CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3841 |
1.3760 |
-0.0081 |
-0.6% |
1.3900 |
| High |
1.3865 |
1.3760 |
-0.0105 |
-0.8% |
1.3913 |
| Low |
1.3767 |
1.3662 |
-0.0105 |
-0.8% |
1.3767 |
| Close |
1.3772 |
1.3662 |
-0.0110 |
-0.8% |
1.3772 |
| Range |
0.0098 |
0.0098 |
0.0000 |
0.0% |
0.0146 |
| ATR |
0.0092 |
0.0093 |
0.0001 |
1.4% |
0.0000 |
| Volume |
55 |
137 |
82 |
149.1% |
212 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3989 |
1.3923 |
1.3716 |
|
| R3 |
1.3891 |
1.3825 |
1.3689 |
|
| R2 |
1.3793 |
1.3793 |
1.3680 |
|
| R1 |
1.3727 |
1.3727 |
1.3671 |
1.3711 |
| PP |
1.3695 |
1.3695 |
1.3695 |
1.3687 |
| S1 |
1.3629 |
1.3629 |
1.3653 |
1.3613 |
| S2 |
1.3597 |
1.3597 |
1.3644 |
|
| S3 |
1.3499 |
1.3531 |
1.3635 |
|
| S4 |
1.3401 |
1.3433 |
1.3608 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4255 |
1.4160 |
1.3852 |
|
| R3 |
1.4109 |
1.4014 |
1.3812 |
|
| R2 |
1.3963 |
1.3963 |
1.3799 |
|
| R1 |
1.3868 |
1.3868 |
1.3785 |
1.3843 |
| PP |
1.3817 |
1.3817 |
1.3817 |
1.3805 |
| S1 |
1.3722 |
1.3722 |
1.3759 |
1.3697 |
| S2 |
1.3671 |
1.3671 |
1.3745 |
|
| S3 |
1.3525 |
1.3576 |
1.3732 |
|
| S4 |
1.3379 |
1.3430 |
1.3692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3908 |
1.3662 |
0.0246 |
1.8% |
0.0095 |
0.7% |
0% |
False |
True |
67 |
| 10 |
1.3913 |
1.3662 |
0.0251 |
1.8% |
0.0096 |
0.7% |
0% |
False |
True |
49 |
| 20 |
1.4001 |
1.3662 |
0.0339 |
2.5% |
0.0090 |
0.7% |
0% |
False |
True |
51 |
| 40 |
1.4251 |
1.3662 |
0.0589 |
4.3% |
0.0090 |
0.7% |
0% |
False |
True |
42 |
| 60 |
1.4251 |
1.3662 |
0.0589 |
4.3% |
0.0085 |
0.6% |
0% |
False |
True |
37 |
| 80 |
1.4251 |
1.3662 |
0.0589 |
4.3% |
0.0085 |
0.6% |
0% |
False |
True |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4177 |
|
2.618 |
1.4017 |
|
1.618 |
1.3919 |
|
1.000 |
1.3858 |
|
0.618 |
1.3821 |
|
HIGH |
1.3760 |
|
0.618 |
1.3723 |
|
0.500 |
1.3711 |
|
0.382 |
1.3699 |
|
LOW |
1.3662 |
|
0.618 |
1.3601 |
|
1.000 |
1.3564 |
|
1.618 |
1.3503 |
|
2.618 |
1.3405 |
|
4.250 |
1.3246 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3711 |
1.3782 |
| PP |
1.3695 |
1.3742 |
| S1 |
1.3678 |
1.3702 |
|