CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 21-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2021 |
21-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3673 |
1.3642 |
-0.0031 |
-0.2% |
1.3900 |
| High |
1.3691 |
1.3724 |
0.0033 |
0.2% |
1.3913 |
| Low |
1.3576 |
1.3596 |
0.0020 |
0.1% |
1.3767 |
| Close |
1.3629 |
1.3719 |
0.0090 |
0.7% |
1.3772 |
| Range |
0.0115 |
0.0128 |
0.0013 |
11.3% |
0.0146 |
| ATR |
0.0094 |
0.0097 |
0.0002 |
2.5% |
0.0000 |
| Volume |
96 |
102 |
6 |
6.3% |
212 |
|
| Daily Pivots for day following 21-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4064 |
1.4019 |
1.3789 |
|
| R3 |
1.3936 |
1.3891 |
1.3754 |
|
| R2 |
1.3808 |
1.3808 |
1.3742 |
|
| R1 |
1.3763 |
1.3763 |
1.3731 |
1.3786 |
| PP |
1.3680 |
1.3680 |
1.3680 |
1.3691 |
| S1 |
1.3635 |
1.3635 |
1.3707 |
1.3658 |
| S2 |
1.3552 |
1.3552 |
1.3696 |
|
| S3 |
1.3424 |
1.3507 |
1.3684 |
|
| S4 |
1.3296 |
1.3379 |
1.3649 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4255 |
1.4160 |
1.3852 |
|
| R3 |
1.4109 |
1.4014 |
1.3812 |
|
| R2 |
1.3963 |
1.3963 |
1.3799 |
|
| R1 |
1.3868 |
1.3868 |
1.3785 |
1.3843 |
| PP |
1.3817 |
1.3817 |
1.3817 |
1.3805 |
| S1 |
1.3722 |
1.3722 |
1.3759 |
1.3697 |
| S2 |
1.3671 |
1.3671 |
1.3745 |
|
| S3 |
1.3525 |
1.3576 |
1.3732 |
|
| S4 |
1.3379 |
1.3430 |
1.3692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3902 |
1.3576 |
0.0326 |
2.4% |
0.0106 |
0.8% |
44% |
False |
False |
86 |
| 10 |
1.3913 |
1.3576 |
0.0337 |
2.5% |
0.0099 |
0.7% |
42% |
False |
False |
62 |
| 20 |
1.4001 |
1.3576 |
0.0425 |
3.1% |
0.0090 |
0.7% |
34% |
False |
False |
50 |
| 40 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0092 |
0.7% |
21% |
False |
False |
46 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0088 |
0.6% |
21% |
False |
False |
40 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
21% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4268 |
|
2.618 |
1.4059 |
|
1.618 |
1.3931 |
|
1.000 |
1.3852 |
|
0.618 |
1.3803 |
|
HIGH |
1.3724 |
|
0.618 |
1.3675 |
|
0.500 |
1.3660 |
|
0.382 |
1.3645 |
|
LOW |
1.3596 |
|
0.618 |
1.3517 |
|
1.000 |
1.3468 |
|
1.618 |
1.3389 |
|
2.618 |
1.3261 |
|
4.250 |
1.3052 |
|
|
| Fisher Pivots for day following 21-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3699 |
1.3702 |
| PP |
1.3680 |
1.3685 |
| S1 |
1.3660 |
1.3668 |
|