CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 1.3673 1.3642 -0.0031 -0.2% 1.3900
High 1.3691 1.3724 0.0033 0.2% 1.3913
Low 1.3576 1.3596 0.0020 0.1% 1.3767
Close 1.3629 1.3719 0.0090 0.7% 1.3772
Range 0.0115 0.0128 0.0013 11.3% 0.0146
ATR 0.0094 0.0097 0.0002 2.5% 0.0000
Volume 96 102 6 6.3% 212
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4064 1.4019 1.3789
R3 1.3936 1.3891 1.3754
R2 1.3808 1.3808 1.3742
R1 1.3763 1.3763 1.3731 1.3786
PP 1.3680 1.3680 1.3680 1.3691
S1 1.3635 1.3635 1.3707 1.3658
S2 1.3552 1.3552 1.3696
S3 1.3424 1.3507 1.3684
S4 1.3296 1.3379 1.3649
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4255 1.4160 1.3852
R3 1.4109 1.4014 1.3812
R2 1.3963 1.3963 1.3799
R1 1.3868 1.3868 1.3785 1.3843
PP 1.3817 1.3817 1.3817 1.3805
S1 1.3722 1.3722 1.3759 1.3697
S2 1.3671 1.3671 1.3745
S3 1.3525 1.3576 1.3732
S4 1.3379 1.3430 1.3692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3902 1.3576 0.0326 2.4% 0.0106 0.8% 44% False False 86
10 1.3913 1.3576 0.0337 2.5% 0.0099 0.7% 42% False False 62
20 1.4001 1.3576 0.0425 3.1% 0.0090 0.7% 34% False False 50
40 1.4251 1.3576 0.0675 4.9% 0.0092 0.7% 21% False False 46
60 1.4251 1.3576 0.0675 4.9% 0.0088 0.6% 21% False False 40
80 1.4251 1.3576 0.0675 4.9% 0.0086 0.6% 21% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4268
2.618 1.4059
1.618 1.3931
1.000 1.3852
0.618 1.3803
HIGH 1.3724
0.618 1.3675
0.500 1.3660
0.382 1.3645
LOW 1.3596
0.618 1.3517
1.000 1.3468
1.618 1.3389
2.618 1.3261
4.250 1.3052
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 1.3699 1.3702
PP 1.3680 1.3685
S1 1.3660 1.3668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols