CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3642 |
1.3721 |
0.0079 |
0.6% |
1.3900 |
| High |
1.3724 |
1.3790 |
0.0066 |
0.5% |
1.3913 |
| Low |
1.3596 |
1.3695 |
0.0099 |
0.7% |
1.3767 |
| Close |
1.3719 |
1.3778 |
0.0059 |
0.4% |
1.3772 |
| Range |
0.0128 |
0.0095 |
-0.0033 |
-25.8% |
0.0146 |
| ATR |
0.0097 |
0.0097 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
102 |
146 |
44 |
43.1% |
212 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4039 |
1.4004 |
1.3830 |
|
| R3 |
1.3944 |
1.3909 |
1.3804 |
|
| R2 |
1.3849 |
1.3849 |
1.3795 |
|
| R1 |
1.3814 |
1.3814 |
1.3787 |
1.3832 |
| PP |
1.3754 |
1.3754 |
1.3754 |
1.3763 |
| S1 |
1.3719 |
1.3719 |
1.3769 |
1.3737 |
| S2 |
1.3659 |
1.3659 |
1.3761 |
|
| S3 |
1.3564 |
1.3624 |
1.3752 |
|
| S4 |
1.3469 |
1.3529 |
1.3726 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4255 |
1.4160 |
1.3852 |
|
| R3 |
1.4109 |
1.4014 |
1.3812 |
|
| R2 |
1.3963 |
1.3963 |
1.3799 |
|
| R1 |
1.3868 |
1.3868 |
1.3785 |
1.3843 |
| PP |
1.3817 |
1.3817 |
1.3817 |
1.3805 |
| S1 |
1.3722 |
1.3722 |
1.3759 |
1.3697 |
| S2 |
1.3671 |
1.3671 |
1.3745 |
|
| S3 |
1.3525 |
1.3576 |
1.3732 |
|
| S4 |
1.3379 |
1.3430 |
1.3692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3865 |
1.3576 |
0.0289 |
2.1% |
0.0107 |
0.8% |
70% |
False |
False |
107 |
| 10 |
1.3913 |
1.3576 |
0.0337 |
2.4% |
0.0103 |
0.7% |
60% |
False |
False |
72 |
| 20 |
1.3989 |
1.3576 |
0.0413 |
3.0% |
0.0091 |
0.7% |
49% |
False |
False |
55 |
| 40 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0093 |
0.7% |
30% |
False |
False |
50 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0088 |
0.6% |
30% |
False |
False |
42 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
30% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4194 |
|
2.618 |
1.4039 |
|
1.618 |
1.3944 |
|
1.000 |
1.3885 |
|
0.618 |
1.3849 |
|
HIGH |
1.3790 |
|
0.618 |
1.3754 |
|
0.500 |
1.3743 |
|
0.382 |
1.3731 |
|
LOW |
1.3695 |
|
0.618 |
1.3636 |
|
1.000 |
1.3600 |
|
1.618 |
1.3541 |
|
2.618 |
1.3446 |
|
4.250 |
1.3291 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3766 |
1.3746 |
| PP |
1.3754 |
1.3715 |
| S1 |
1.3743 |
1.3683 |
|