CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3769 |
1.3766 |
-0.0003 |
0.0% |
1.3760 |
| High |
1.3783 |
1.3836 |
0.0053 |
0.4% |
1.3790 |
| Low |
1.3725 |
1.3742 |
0.0017 |
0.1% |
1.3576 |
| Close |
1.3757 |
1.3818 |
0.0061 |
0.4% |
1.3757 |
| Range |
0.0058 |
0.0094 |
0.0036 |
62.1% |
0.0214 |
| ATR |
0.0094 |
0.0094 |
0.0000 |
0.0% |
0.0000 |
| Volume |
6 |
26 |
20 |
333.3% |
487 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4081 |
1.4043 |
1.3870 |
|
| R3 |
1.3987 |
1.3949 |
1.3844 |
|
| R2 |
1.3893 |
1.3893 |
1.3835 |
|
| R1 |
1.3855 |
1.3855 |
1.3827 |
1.3874 |
| PP |
1.3799 |
1.3799 |
1.3799 |
1.3808 |
| S1 |
1.3761 |
1.3761 |
1.3809 |
1.3780 |
| S2 |
1.3705 |
1.3705 |
1.3801 |
|
| S3 |
1.3611 |
1.3667 |
1.3792 |
|
| S4 |
1.3517 |
1.3573 |
1.3766 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4267 |
1.3875 |
|
| R3 |
1.4136 |
1.4053 |
1.3816 |
|
| R2 |
1.3922 |
1.3922 |
1.3796 |
|
| R1 |
1.3839 |
1.3839 |
1.3777 |
1.3774 |
| PP |
1.3708 |
1.3708 |
1.3708 |
1.3675 |
| S1 |
1.3625 |
1.3625 |
1.3737 |
1.3560 |
| S2 |
1.3494 |
1.3494 |
1.3718 |
|
| S3 |
1.3280 |
1.3411 |
1.3698 |
|
| S4 |
1.3066 |
1.3197 |
1.3639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3836 |
1.3576 |
0.0260 |
1.9% |
0.0098 |
0.7% |
93% |
True |
False |
75 |
| 10 |
1.3908 |
1.3576 |
0.0332 |
2.4% |
0.0096 |
0.7% |
73% |
False |
False |
71 |
| 20 |
1.3943 |
1.3576 |
0.0367 |
2.7% |
0.0091 |
0.7% |
66% |
False |
False |
54 |
| 40 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0092 |
0.7% |
36% |
False |
False |
50 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0089 |
0.6% |
36% |
False |
False |
42 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
36% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4236 |
|
2.618 |
1.4082 |
|
1.618 |
1.3988 |
|
1.000 |
1.3930 |
|
0.618 |
1.3894 |
|
HIGH |
1.3836 |
|
0.618 |
1.3800 |
|
0.500 |
1.3789 |
|
0.382 |
1.3778 |
|
LOW |
1.3742 |
|
0.618 |
1.3684 |
|
1.000 |
1.3648 |
|
1.618 |
1.3590 |
|
2.618 |
1.3496 |
|
4.250 |
1.3343 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3808 |
1.3801 |
| PP |
1.3799 |
1.3783 |
| S1 |
1.3789 |
1.3766 |
|