CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 1.3766 1.3816 0.0050 0.4% 1.3760
High 1.3836 1.3897 0.0061 0.4% 1.3790
Low 1.3742 1.3771 0.0029 0.2% 1.3576
Close 1.3818 1.3891 0.0073 0.5% 1.3757
Range 0.0094 0.0126 0.0032 34.0% 0.0214
ATR 0.0094 0.0096 0.0002 2.4% 0.0000
Volume 26 86 60 230.8% 487
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4231 1.4187 1.3960
R3 1.4105 1.4061 1.3926
R2 1.3979 1.3979 1.3914
R1 1.3935 1.3935 1.3903 1.3957
PP 1.3853 1.3853 1.3853 1.3864
S1 1.3809 1.3809 1.3879 1.3831
S2 1.3727 1.3727 1.3868
S3 1.3601 1.3683 1.3856
S4 1.3475 1.3557 1.3822
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4350 1.4267 1.3875
R3 1.4136 1.4053 1.3816
R2 1.3922 1.3922 1.3796
R1 1.3839 1.3839 1.3777 1.3774
PP 1.3708 1.3708 1.3708 1.3675
S1 1.3625 1.3625 1.3737 1.3560
S2 1.3494 1.3494 1.3718
S3 1.3280 1.3411 1.3698
S4 1.3066 1.3197 1.3639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3897 1.3596 0.0301 2.2% 0.0100 0.7% 98% True False 73
10 1.3902 1.3576 0.0326 2.3% 0.0099 0.7% 97% False False 71
20 1.3913 1.3576 0.0337 2.4% 0.0094 0.7% 93% False False 57
40 1.4251 1.3576 0.0675 4.9% 0.0094 0.7% 47% False False 52
60 1.4251 1.3576 0.0675 4.9% 0.0088 0.6% 47% False False 44
80 1.4251 1.3576 0.0675 4.9% 0.0087 0.6% 47% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4433
2.618 1.4227
1.618 1.4101
1.000 1.4023
0.618 1.3975
HIGH 1.3897
0.618 1.3849
0.500 1.3834
0.382 1.3819
LOW 1.3771
0.618 1.3693
1.000 1.3645
1.618 1.3567
2.618 1.3441
4.250 1.3236
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 1.3872 1.3864
PP 1.3853 1.3838
S1 1.3834 1.3811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols