CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3886 |
1.3910 |
0.0024 |
0.2% |
1.3760 |
| High |
1.3915 |
1.3984 |
0.0069 |
0.5% |
1.3790 |
| Low |
1.3849 |
1.3902 |
0.0053 |
0.4% |
1.3576 |
| Close |
1.3910 |
1.3974 |
0.0064 |
0.5% |
1.3757 |
| Range |
0.0066 |
0.0082 |
0.0016 |
24.2% |
0.0214 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
117 |
94 |
-23 |
-19.7% |
487 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4199 |
1.4169 |
1.4019 |
|
| R3 |
1.4117 |
1.4087 |
1.3997 |
|
| R2 |
1.4035 |
1.4035 |
1.3989 |
|
| R1 |
1.4005 |
1.4005 |
1.3982 |
1.4020 |
| PP |
1.3953 |
1.3953 |
1.3953 |
1.3961 |
| S1 |
1.3923 |
1.3923 |
1.3966 |
1.3938 |
| S2 |
1.3871 |
1.3871 |
1.3959 |
|
| S3 |
1.3789 |
1.3841 |
1.3951 |
|
| S4 |
1.3707 |
1.3759 |
1.3929 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4267 |
1.3875 |
|
| R3 |
1.4136 |
1.4053 |
1.3816 |
|
| R2 |
1.3922 |
1.3922 |
1.3796 |
|
| R1 |
1.3839 |
1.3839 |
1.3777 |
1.3774 |
| PP |
1.3708 |
1.3708 |
1.3708 |
1.3675 |
| S1 |
1.3625 |
1.3625 |
1.3737 |
1.3560 |
| S2 |
1.3494 |
1.3494 |
1.3718 |
|
| S3 |
1.3280 |
1.3411 |
1.3698 |
|
| S4 |
1.3066 |
1.3197 |
1.3639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3984 |
1.3725 |
0.0259 |
1.9% |
0.0085 |
0.6% |
96% |
True |
False |
65 |
| 10 |
1.3984 |
1.3576 |
0.0408 |
2.9% |
0.0096 |
0.7% |
98% |
True |
False |
86 |
| 20 |
1.3984 |
1.3576 |
0.0408 |
2.9% |
0.0095 |
0.7% |
98% |
True |
False |
63 |
| 40 |
1.4203 |
1.3576 |
0.0627 |
4.5% |
0.0093 |
0.7% |
63% |
False |
False |
54 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.8% |
0.0088 |
0.6% |
59% |
False |
False |
47 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.8% |
0.0086 |
0.6% |
59% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4333 |
|
2.618 |
1.4199 |
|
1.618 |
1.4117 |
|
1.000 |
1.4066 |
|
0.618 |
1.4035 |
|
HIGH |
1.3984 |
|
0.618 |
1.3953 |
|
0.500 |
1.3943 |
|
0.382 |
1.3933 |
|
LOW |
1.3902 |
|
0.618 |
1.3851 |
|
1.000 |
1.3820 |
|
1.618 |
1.3769 |
|
2.618 |
1.3687 |
|
4.250 |
1.3554 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3964 |
1.3942 |
| PP |
1.3953 |
1.3910 |
| S1 |
1.3943 |
1.3878 |
|