CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 03-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3900 |
1.3896 |
-0.0004 |
0.0% |
1.3766 |
| High |
1.3934 |
1.3943 |
0.0009 |
0.1% |
1.3986 |
| Low |
1.3880 |
1.3887 |
0.0007 |
0.1% |
1.3742 |
| Close |
1.3895 |
1.3919 |
0.0024 |
0.2% |
1.3895 |
| Range |
0.0054 |
0.0056 |
0.0002 |
3.7% |
0.0244 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
109 |
18 |
-91 |
-83.5% |
381 |
|
| Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4084 |
1.4058 |
1.3950 |
|
| R3 |
1.4028 |
1.4002 |
1.3934 |
|
| R2 |
1.3972 |
1.3972 |
1.3929 |
|
| R1 |
1.3946 |
1.3946 |
1.3924 |
1.3959 |
| PP |
1.3916 |
1.3916 |
1.3916 |
1.3923 |
| S1 |
1.3890 |
1.3890 |
1.3914 |
1.3903 |
| S2 |
1.3860 |
1.3860 |
1.3909 |
|
| S3 |
1.3804 |
1.3834 |
1.3904 |
|
| S4 |
1.3748 |
1.3778 |
1.3888 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4606 |
1.4495 |
1.4029 |
|
| R3 |
1.4362 |
1.4251 |
1.3962 |
|
| R2 |
1.4118 |
1.4118 |
1.3940 |
|
| R1 |
1.4007 |
1.4007 |
1.3917 |
1.4063 |
| PP |
1.3874 |
1.3874 |
1.3874 |
1.3902 |
| S1 |
1.3763 |
1.3763 |
1.3873 |
1.3819 |
| S2 |
1.3630 |
1.3630 |
1.3850 |
|
| S3 |
1.3386 |
1.3519 |
1.3828 |
|
| S4 |
1.3142 |
1.3275 |
1.3761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3986 |
1.3849 |
0.0137 |
1.0% |
0.0070 |
0.5% |
51% |
False |
False |
79 |
| 10 |
1.3986 |
1.3596 |
0.0390 |
2.8% |
0.0085 |
0.6% |
83% |
False |
False |
76 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
2.9% |
0.0090 |
0.6% |
84% |
False |
False |
65 |
| 40 |
1.4189 |
1.3576 |
0.0613 |
4.4% |
0.0091 |
0.7% |
56% |
False |
False |
57 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.8% |
0.0088 |
0.6% |
51% |
False |
False |
49 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.8% |
0.0086 |
0.6% |
51% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4181 |
|
2.618 |
1.4090 |
|
1.618 |
1.4034 |
|
1.000 |
1.3999 |
|
0.618 |
1.3978 |
|
HIGH |
1.3943 |
|
0.618 |
1.3922 |
|
0.500 |
1.3915 |
|
0.382 |
1.3908 |
|
LOW |
1.3887 |
|
0.618 |
1.3852 |
|
1.000 |
1.3831 |
|
1.618 |
1.3796 |
|
2.618 |
1.3740 |
|
4.250 |
1.3649 |
|
|
| Fisher Pivots for day following 03-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3918 |
1.3933 |
| PP |
1.3916 |
1.3928 |
| S1 |
1.3915 |
1.3924 |
|