CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3896 |
1.3930 |
0.0034 |
0.2% |
1.3766 |
| High |
1.3943 |
1.3960 |
0.0017 |
0.1% |
1.3986 |
| Low |
1.3887 |
1.3889 |
0.0002 |
0.0% |
1.3742 |
| Close |
1.3919 |
1.3892 |
-0.0027 |
-0.2% |
1.3895 |
| Range |
0.0056 |
0.0071 |
0.0015 |
26.8% |
0.0244 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
18 |
46 |
28 |
155.6% |
381 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.4080 |
1.3931 |
|
| R3 |
1.4056 |
1.4009 |
1.3912 |
|
| R2 |
1.3985 |
1.3985 |
1.3905 |
|
| R1 |
1.3938 |
1.3938 |
1.3899 |
1.3926 |
| PP |
1.3914 |
1.3914 |
1.3914 |
1.3908 |
| S1 |
1.3867 |
1.3867 |
1.3885 |
1.3855 |
| S2 |
1.3843 |
1.3843 |
1.3879 |
|
| S3 |
1.3772 |
1.3796 |
1.3872 |
|
| S4 |
1.3701 |
1.3725 |
1.3853 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4606 |
1.4495 |
1.4029 |
|
| R3 |
1.4362 |
1.4251 |
1.3962 |
|
| R2 |
1.4118 |
1.4118 |
1.3940 |
|
| R1 |
1.4007 |
1.4007 |
1.3917 |
1.4063 |
| PP |
1.3874 |
1.3874 |
1.3874 |
1.3902 |
| S1 |
1.3763 |
1.3763 |
1.3873 |
1.3819 |
| S2 |
1.3630 |
1.3630 |
1.3850 |
|
| S3 |
1.3386 |
1.3519 |
1.3828 |
|
| S4 |
1.3142 |
1.3275 |
1.3761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3986 |
1.3880 |
0.0106 |
0.8% |
0.0071 |
0.5% |
11% |
False |
False |
65 |
| 10 |
1.3986 |
1.3695 |
0.0291 |
2.1% |
0.0080 |
0.6% |
68% |
False |
False |
70 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0089 |
0.6% |
77% |
False |
False |
66 |
| 40 |
1.4189 |
1.3576 |
0.0613 |
4.4% |
0.0091 |
0.7% |
52% |
False |
False |
57 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
47% |
False |
False |
50 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
47% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4262 |
|
2.618 |
1.4146 |
|
1.618 |
1.4075 |
|
1.000 |
1.4031 |
|
0.618 |
1.4004 |
|
HIGH |
1.3960 |
|
0.618 |
1.3933 |
|
0.500 |
1.3925 |
|
0.382 |
1.3916 |
|
LOW |
1.3889 |
|
0.618 |
1.3845 |
|
1.000 |
1.3818 |
|
1.618 |
1.3774 |
|
2.618 |
1.3703 |
|
4.250 |
1.3587 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3925 |
1.3920 |
| PP |
1.3914 |
1.3911 |
| S1 |
1.3903 |
1.3901 |
|