CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 1.3892 1.3935 0.0043 0.3% 1.3900
High 1.3951 1.3935 -0.0016 -0.1% 1.3960
Low 1.3876 1.3865 -0.0011 -0.1% 1.3865
Close 1.3936 1.3877 -0.0059 -0.4% 1.3877
Range 0.0075 0.0070 -0.0005 -6.7% 0.0095
ATR 0.0086 0.0085 -0.0001 -1.2% 0.0000
Volume 98 148 50 51.0% 419
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.4102 1.4060 1.3916
R3 1.4032 1.3990 1.3896
R2 1.3962 1.3962 1.3890
R1 1.3920 1.3920 1.3883 1.3906
PP 1.3892 1.3892 1.3892 1.3886
S1 1.3850 1.3850 1.3871 1.3836
S2 1.3822 1.3822 1.3864
S3 1.3752 1.3780 1.3858
S4 1.3682 1.3710 1.3839
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.4186 1.4126 1.3929
R3 1.4091 1.4031 1.3903
R2 1.3996 1.3996 1.3894
R1 1.3936 1.3936 1.3886 1.3919
PP 1.3901 1.3901 1.3901 1.3892
S1 1.3841 1.3841 1.3868 1.3824
S2 1.3806 1.3806 1.3860
S3 1.3711 1.3746 1.3851
S4 1.3616 1.3651 1.3825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3960 1.3865 0.0095 0.7% 0.0065 0.5% 13% False True 83
10 1.3986 1.3742 0.0244 1.8% 0.0079 0.6% 55% False False 80
20 1.3986 1.3576 0.0410 3.0% 0.0086 0.6% 73% False False 74
40 1.4186 1.3576 0.0610 4.4% 0.0091 0.7% 49% False False 62
60 1.4251 1.3576 0.0675 4.9% 0.0087 0.6% 45% False False 49
80 1.4251 1.3576 0.0675 4.9% 0.0086 0.6% 45% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4233
2.618 1.4118
1.618 1.4048
1.000 1.4005
0.618 1.3978
HIGH 1.3935
0.618 1.3908
0.500 1.3900
0.382 1.3892
LOW 1.3865
0.618 1.3822
1.000 1.3795
1.618 1.3752
2.618 1.3682
4.250 1.3568
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 1.3900 1.3913
PP 1.3892 1.3901
S1 1.3885 1.3889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols