CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 11-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3841 |
1.3843 |
0.0002 |
0.0% |
1.3900 |
| High |
1.3875 |
1.3890 |
0.0015 |
0.1% |
1.3960 |
| Low |
1.3831 |
1.3806 |
-0.0025 |
-0.2% |
1.3865 |
| Close |
1.3844 |
1.3868 |
0.0024 |
0.2% |
1.3877 |
| Range |
0.0044 |
0.0084 |
0.0040 |
90.9% |
0.0095 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.4% |
0.0000 |
| Volume |
54 |
56 |
2 |
3.7% |
419 |
|
| Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4107 |
1.4071 |
1.3914 |
|
| R3 |
1.4023 |
1.3987 |
1.3891 |
|
| R2 |
1.3939 |
1.3939 |
1.3883 |
|
| R1 |
1.3903 |
1.3903 |
1.3876 |
1.3921 |
| PP |
1.3855 |
1.3855 |
1.3855 |
1.3864 |
| S1 |
1.3819 |
1.3819 |
1.3860 |
1.3837 |
| S2 |
1.3771 |
1.3771 |
1.3853 |
|
| S3 |
1.3687 |
1.3735 |
1.3845 |
|
| S4 |
1.3603 |
1.3651 |
1.3822 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4186 |
1.4126 |
1.3929 |
|
| R3 |
1.4091 |
1.4031 |
1.3903 |
|
| R2 |
1.3996 |
1.3996 |
1.3894 |
|
| R1 |
1.3936 |
1.3936 |
1.3886 |
1.3919 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3892 |
| S1 |
1.3841 |
1.3841 |
1.3868 |
1.3824 |
| S2 |
1.3806 |
1.3806 |
1.3860 |
|
| S3 |
1.3711 |
1.3746 |
1.3851 |
|
| S4 |
1.3616 |
1.3651 |
1.3825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3951 |
1.3806 |
0.0145 |
1.0% |
0.0065 |
0.5% |
43% |
False |
True |
80 |
| 10 |
1.3986 |
1.3806 |
0.0180 |
1.3% |
0.0068 |
0.5% |
34% |
False |
True |
72 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0083 |
0.6% |
71% |
False |
False |
77 |
| 40 |
1.4132 |
1.3576 |
0.0556 |
4.0% |
0.0089 |
0.6% |
53% |
False |
False |
61 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
43% |
False |
False |
51 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
43% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4247 |
|
2.618 |
1.4110 |
|
1.618 |
1.4026 |
|
1.000 |
1.3974 |
|
0.618 |
1.3942 |
|
HIGH |
1.3890 |
|
0.618 |
1.3858 |
|
0.500 |
1.3848 |
|
0.382 |
1.3838 |
|
LOW |
1.3806 |
|
0.618 |
1.3754 |
|
1.000 |
1.3722 |
|
1.618 |
1.3670 |
|
2.618 |
1.3586 |
|
4.250 |
1.3449 |
|
|
| Fisher Pivots for day following 11-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3861 |
1.3863 |
| PP |
1.3855 |
1.3857 |
| S1 |
1.3848 |
1.3852 |
|