CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3843 |
1.3875 |
0.0032 |
0.2% |
1.3900 |
| High |
1.3890 |
1.3881 |
-0.0009 |
-0.1% |
1.3960 |
| Low |
1.3806 |
1.3798 |
-0.0008 |
-0.1% |
1.3865 |
| Close |
1.3868 |
1.3803 |
-0.0065 |
-0.5% |
1.3877 |
| Range |
0.0084 |
0.0083 |
-0.0001 |
-1.2% |
0.0095 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.3% |
0.0000 |
| Volume |
56 |
66 |
10 |
17.9% |
419 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4076 |
1.4023 |
1.3849 |
|
| R3 |
1.3993 |
1.3940 |
1.3826 |
|
| R2 |
1.3910 |
1.3910 |
1.3818 |
|
| R1 |
1.3857 |
1.3857 |
1.3811 |
1.3842 |
| PP |
1.3827 |
1.3827 |
1.3827 |
1.3820 |
| S1 |
1.3774 |
1.3774 |
1.3795 |
1.3759 |
| S2 |
1.3744 |
1.3744 |
1.3788 |
|
| S3 |
1.3661 |
1.3691 |
1.3780 |
|
| S4 |
1.3578 |
1.3608 |
1.3757 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4186 |
1.4126 |
1.3929 |
|
| R3 |
1.4091 |
1.4031 |
1.3903 |
|
| R2 |
1.3996 |
1.3996 |
1.3894 |
|
| R1 |
1.3936 |
1.3936 |
1.3886 |
1.3919 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3892 |
| S1 |
1.3841 |
1.3841 |
1.3868 |
1.3824 |
| S2 |
1.3806 |
1.3806 |
1.3860 |
|
| S3 |
1.3711 |
1.3746 |
1.3851 |
|
| S4 |
1.3616 |
1.3651 |
1.3825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3935 |
1.3798 |
0.0137 |
1.0% |
0.0067 |
0.5% |
4% |
False |
True |
74 |
| 10 |
1.3986 |
1.3798 |
0.0188 |
1.4% |
0.0068 |
0.5% |
3% |
False |
True |
70 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0082 |
0.6% |
55% |
False |
False |
78 |
| 40 |
1.4011 |
1.3576 |
0.0435 |
3.2% |
0.0088 |
0.6% |
52% |
False |
False |
61 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
34% |
False |
False |
52 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
34% |
False |
False |
46 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0083 |
0.6% |
34% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4234 |
|
2.618 |
1.4098 |
|
1.618 |
1.4015 |
|
1.000 |
1.3964 |
|
0.618 |
1.3932 |
|
HIGH |
1.3881 |
|
0.618 |
1.3849 |
|
0.500 |
1.3840 |
|
0.382 |
1.3830 |
|
LOW |
1.3798 |
|
0.618 |
1.3747 |
|
1.000 |
1.3715 |
|
1.618 |
1.3664 |
|
2.618 |
1.3581 |
|
4.250 |
1.3445 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3840 |
1.3844 |
| PP |
1.3827 |
1.3830 |
| S1 |
1.3815 |
1.3817 |
|