CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3875 |
1.3816 |
-0.0059 |
-0.4% |
1.3864 |
| High |
1.3881 |
1.3877 |
-0.0004 |
0.0% |
1.3897 |
| Low |
1.3798 |
1.3794 |
-0.0004 |
0.0% |
1.3794 |
| Close |
1.3803 |
1.3871 |
0.0068 |
0.5% |
1.3871 |
| Range |
0.0083 |
0.0083 |
0.0000 |
0.0% |
0.0103 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.2% |
0.0000 |
| Volume |
66 |
91 |
25 |
37.9% |
314 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4096 |
1.4067 |
1.3917 |
|
| R3 |
1.4013 |
1.3984 |
1.3894 |
|
| R2 |
1.3930 |
1.3930 |
1.3886 |
|
| R1 |
1.3901 |
1.3901 |
1.3879 |
1.3916 |
| PP |
1.3847 |
1.3847 |
1.3847 |
1.3855 |
| S1 |
1.3818 |
1.3818 |
1.3863 |
1.3833 |
| S2 |
1.3764 |
1.3764 |
1.3856 |
|
| S3 |
1.3681 |
1.3735 |
1.3848 |
|
| S4 |
1.3598 |
1.3652 |
1.3825 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4163 |
1.4120 |
1.3928 |
|
| R3 |
1.4060 |
1.4017 |
1.3899 |
|
| R2 |
1.3957 |
1.3957 |
1.3890 |
|
| R1 |
1.3914 |
1.3914 |
1.3880 |
1.3936 |
| PP |
1.3854 |
1.3854 |
1.3854 |
1.3865 |
| S1 |
1.3811 |
1.3811 |
1.3862 |
1.3833 |
| S2 |
1.3751 |
1.3751 |
1.3852 |
|
| S3 |
1.3648 |
1.3708 |
1.3843 |
|
| S4 |
1.3545 |
1.3605 |
1.3814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3897 |
1.3794 |
0.0103 |
0.7% |
0.0069 |
0.5% |
75% |
False |
True |
62 |
| 10 |
1.3960 |
1.3794 |
0.0166 |
1.2% |
0.0067 |
0.5% |
46% |
False |
True |
73 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0081 |
0.6% |
72% |
False |
False |
80 |
| 40 |
1.4001 |
1.3576 |
0.0425 |
3.1% |
0.0087 |
0.6% |
69% |
False |
False |
62 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
44% |
False |
False |
52 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0085 |
0.6% |
44% |
False |
False |
46 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
44% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4230 |
|
2.618 |
1.4094 |
|
1.618 |
1.4011 |
|
1.000 |
1.3960 |
|
0.618 |
1.3928 |
|
HIGH |
1.3877 |
|
0.618 |
1.3845 |
|
0.500 |
1.3836 |
|
0.382 |
1.3826 |
|
LOW |
1.3794 |
|
0.618 |
1.3743 |
|
1.000 |
1.3711 |
|
1.618 |
1.3660 |
|
2.618 |
1.3577 |
|
4.250 |
1.3441 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3859 |
1.3861 |
| PP |
1.3847 |
1.3852 |
| S1 |
1.3836 |
1.3842 |
|