CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3872 |
1.3828 |
-0.0044 |
-0.3% |
1.3864 |
| High |
1.3881 |
1.3845 |
-0.0036 |
-0.3% |
1.3897 |
| Low |
1.3832 |
1.3730 |
-0.0102 |
-0.7% |
1.3794 |
| Close |
1.3840 |
1.3739 |
-0.0101 |
-0.7% |
1.3871 |
| Range |
0.0049 |
0.0115 |
0.0066 |
134.7% |
0.0103 |
| ATR |
0.0078 |
0.0081 |
0.0003 |
3.4% |
0.0000 |
| Volume |
39 |
502 |
463 |
1,187.2% |
314 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4116 |
1.4043 |
1.3802 |
|
| R3 |
1.4001 |
1.3928 |
1.3771 |
|
| R2 |
1.3886 |
1.3886 |
1.3760 |
|
| R1 |
1.3813 |
1.3813 |
1.3750 |
1.3792 |
| PP |
1.3771 |
1.3771 |
1.3771 |
1.3761 |
| S1 |
1.3698 |
1.3698 |
1.3728 |
1.3677 |
| S2 |
1.3656 |
1.3656 |
1.3718 |
|
| S3 |
1.3541 |
1.3583 |
1.3707 |
|
| S4 |
1.3426 |
1.3468 |
1.3676 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4163 |
1.4120 |
1.3928 |
|
| R3 |
1.4060 |
1.4017 |
1.3899 |
|
| R2 |
1.3957 |
1.3957 |
1.3890 |
|
| R1 |
1.3914 |
1.3914 |
1.3880 |
1.3936 |
| PP |
1.3854 |
1.3854 |
1.3854 |
1.3865 |
| S1 |
1.3811 |
1.3811 |
1.3862 |
1.3833 |
| S2 |
1.3751 |
1.3751 |
1.3852 |
|
| S3 |
1.3648 |
1.3708 |
1.3843 |
|
| S4 |
1.3545 |
1.3605 |
1.3814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3890 |
1.3730 |
0.0160 |
1.2% |
0.0083 |
0.6% |
6% |
False |
True |
150 |
| 10 |
1.3960 |
1.3730 |
0.0230 |
1.7% |
0.0073 |
0.5% |
4% |
False |
True |
114 |
| 20 |
1.3986 |
1.3596 |
0.0390 |
2.8% |
0.0079 |
0.6% |
37% |
False |
False |
95 |
| 40 |
1.4001 |
1.3576 |
0.0425 |
3.1% |
0.0084 |
0.6% |
38% |
False |
False |
70 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
24% |
False |
False |
61 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
24% |
False |
False |
52 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
24% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4334 |
|
2.618 |
1.4146 |
|
1.618 |
1.4031 |
|
1.000 |
1.3960 |
|
0.618 |
1.3916 |
|
HIGH |
1.3845 |
|
0.618 |
1.3801 |
|
0.500 |
1.3788 |
|
0.382 |
1.3774 |
|
LOW |
1.3730 |
|
0.618 |
1.3659 |
|
1.000 |
1.3615 |
|
1.618 |
1.3544 |
|
2.618 |
1.3429 |
|
4.250 |
1.3241 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3788 |
1.3806 |
| PP |
1.3771 |
1.3783 |
| S1 |
1.3755 |
1.3761 |
|