CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3828 |
1.3740 |
-0.0088 |
-0.6% |
1.3864 |
| High |
1.3845 |
1.3788 |
-0.0057 |
-0.4% |
1.3897 |
| Low |
1.3730 |
1.3735 |
0.0005 |
0.0% |
1.3794 |
| Close |
1.3739 |
1.3765 |
0.0026 |
0.2% |
1.3871 |
| Range |
0.0115 |
0.0053 |
-0.0062 |
-53.9% |
0.0103 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
502 |
189 |
-313 |
-62.4% |
314 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3922 |
1.3896 |
1.3794 |
|
| R3 |
1.3869 |
1.3843 |
1.3780 |
|
| R2 |
1.3816 |
1.3816 |
1.3775 |
|
| R1 |
1.3790 |
1.3790 |
1.3770 |
1.3803 |
| PP |
1.3763 |
1.3763 |
1.3763 |
1.3769 |
| S1 |
1.3737 |
1.3737 |
1.3760 |
1.3750 |
| S2 |
1.3710 |
1.3710 |
1.3755 |
|
| S3 |
1.3657 |
1.3684 |
1.3750 |
|
| S4 |
1.3604 |
1.3631 |
1.3736 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4163 |
1.4120 |
1.3928 |
|
| R3 |
1.4060 |
1.4017 |
1.3899 |
|
| R2 |
1.3957 |
1.3957 |
1.3890 |
|
| R1 |
1.3914 |
1.3914 |
1.3880 |
1.3936 |
| PP |
1.3854 |
1.3854 |
1.3854 |
1.3865 |
| S1 |
1.3811 |
1.3811 |
1.3862 |
1.3833 |
| S2 |
1.3751 |
1.3751 |
1.3852 |
|
| S3 |
1.3648 |
1.3708 |
1.3843 |
|
| S4 |
1.3545 |
1.3605 |
1.3814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3881 |
1.3730 |
0.0151 |
1.1% |
0.0077 |
0.6% |
23% |
False |
False |
177 |
| 10 |
1.3951 |
1.3730 |
0.0221 |
1.6% |
0.0071 |
0.5% |
16% |
False |
False |
129 |
| 20 |
1.3986 |
1.3695 |
0.0291 |
2.1% |
0.0075 |
0.5% |
24% |
False |
False |
99 |
| 40 |
1.4001 |
1.3576 |
0.0425 |
3.1% |
0.0083 |
0.6% |
44% |
False |
False |
74 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
28% |
False |
False |
64 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
28% |
False |
False |
55 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
28% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4013 |
|
2.618 |
1.3927 |
|
1.618 |
1.3874 |
|
1.000 |
1.3841 |
|
0.618 |
1.3821 |
|
HIGH |
1.3788 |
|
0.618 |
1.3768 |
|
0.500 |
1.3762 |
|
0.382 |
1.3755 |
|
LOW |
1.3735 |
|
0.618 |
1.3702 |
|
1.000 |
1.3682 |
|
1.618 |
1.3649 |
|
2.618 |
1.3596 |
|
4.250 |
1.3510 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3764 |
1.3806 |
| PP |
1.3763 |
1.3792 |
| S1 |
1.3762 |
1.3779 |
|