CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3740 |
1.3742 |
0.0002 |
0.0% |
1.3864 |
| High |
1.3788 |
1.3742 |
-0.0046 |
-0.3% |
1.3897 |
| Low |
1.3735 |
1.3635 |
-0.0100 |
-0.7% |
1.3794 |
| Close |
1.3765 |
1.3641 |
-0.0124 |
-0.9% |
1.3871 |
| Range |
0.0053 |
0.0107 |
0.0054 |
101.9% |
0.0103 |
| ATR |
0.0079 |
0.0083 |
0.0004 |
4.6% |
0.0000 |
| Volume |
189 |
200 |
11 |
5.8% |
314 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3994 |
1.3924 |
1.3700 |
|
| R3 |
1.3887 |
1.3817 |
1.3670 |
|
| R2 |
1.3780 |
1.3780 |
1.3661 |
|
| R1 |
1.3710 |
1.3710 |
1.3651 |
1.3692 |
| PP |
1.3673 |
1.3673 |
1.3673 |
1.3663 |
| S1 |
1.3603 |
1.3603 |
1.3631 |
1.3585 |
| S2 |
1.3566 |
1.3566 |
1.3621 |
|
| S3 |
1.3459 |
1.3496 |
1.3612 |
|
| S4 |
1.3352 |
1.3389 |
1.3582 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4163 |
1.4120 |
1.3928 |
|
| R3 |
1.4060 |
1.4017 |
1.3899 |
|
| R2 |
1.3957 |
1.3957 |
1.3890 |
|
| R1 |
1.3914 |
1.3914 |
1.3880 |
1.3936 |
| PP |
1.3854 |
1.3854 |
1.3854 |
1.3865 |
| S1 |
1.3811 |
1.3811 |
1.3862 |
1.3833 |
| S2 |
1.3751 |
1.3751 |
1.3852 |
|
| S3 |
1.3648 |
1.3708 |
1.3843 |
|
| S4 |
1.3545 |
1.3605 |
1.3814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3881 |
1.3635 |
0.0246 |
1.8% |
0.0081 |
0.6% |
2% |
False |
True |
204 |
| 10 |
1.3935 |
1.3635 |
0.0300 |
2.2% |
0.0074 |
0.5% |
2% |
False |
True |
139 |
| 20 |
1.3986 |
1.3635 |
0.0351 |
2.6% |
0.0076 |
0.6% |
2% |
False |
True |
102 |
| 40 |
1.3989 |
1.3576 |
0.0413 |
3.0% |
0.0084 |
0.6% |
16% |
False |
False |
79 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
10% |
False |
False |
67 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0085 |
0.6% |
10% |
False |
False |
57 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
10% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4197 |
|
2.618 |
1.4022 |
|
1.618 |
1.3915 |
|
1.000 |
1.3849 |
|
0.618 |
1.3808 |
|
HIGH |
1.3742 |
|
0.618 |
1.3701 |
|
0.500 |
1.3689 |
|
0.382 |
1.3676 |
|
LOW |
1.3635 |
|
0.618 |
1.3569 |
|
1.000 |
1.3528 |
|
1.618 |
1.3462 |
|
2.618 |
1.3355 |
|
4.250 |
1.3180 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3689 |
1.3740 |
| PP |
1.3673 |
1.3707 |
| S1 |
1.3657 |
1.3674 |
|