CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 1.3621 1.3720 0.0099 0.7% 1.3872
High 1.3735 1.3750 0.0015 0.1% 1.3881
Low 1.3621 1.3697 0.0076 0.6% 1.3606
Close 1.3733 1.3733 0.0000 0.0% 1.3625
Range 0.0114 0.0053 -0.0061 -53.5% 0.0275
ATR 0.0082 0.0080 -0.0002 -2.5% 0.0000
Volume 418 589 171 40.9% 1,198
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.3886 1.3862 1.3762
R3 1.3833 1.3809 1.3748
R2 1.3780 1.3780 1.3743
R1 1.3756 1.3756 1.3738 1.3768
PP 1.3727 1.3727 1.3727 1.3733
S1 1.3703 1.3703 1.3728 1.3715
S2 1.3674 1.3674 1.3723
S3 1.3621 1.3650 1.3718
S4 1.3568 1.3597 1.3704
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.4529 1.4352 1.3776
R3 1.4254 1.4077 1.3701
R2 1.3979 1.3979 1.3675
R1 1.3802 1.3802 1.3650 1.3753
PP 1.3704 1.3704 1.3704 1.3680
S1 1.3527 1.3527 1.3600 1.3478
S2 1.3429 1.3429 1.3575
S3 1.3154 1.3252 1.3549
S4 1.2879 1.2977 1.3474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3788 1.3606 0.0182 1.3% 0.0073 0.5% 70% False False 332
10 1.3890 1.3606 0.0284 2.1% 0.0078 0.6% 45% False False 241
20 1.3986 1.3606 0.0380 2.8% 0.0072 0.5% 33% False False 160
40 1.3986 1.3576 0.0410 3.0% 0.0083 0.6% 38% False False 108
60 1.4251 1.3576 0.0675 4.9% 0.0086 0.6% 23% False False 88
80 1.4251 1.3576 0.0675 4.9% 0.0084 0.6% 23% False False 73
100 1.4251 1.3576 0.0675 4.9% 0.0084 0.6% 23% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3975
2.618 1.3889
1.618 1.3836
1.000 1.3803
0.618 1.3783
HIGH 1.3750
0.618 1.3730
0.500 1.3724
0.382 1.3717
LOW 1.3697
0.618 1.3664
1.000 1.3644
1.618 1.3611
2.618 1.3558
4.250 1.3472
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 1.3730 1.3715
PP 1.3727 1.3696
S1 1.3724 1.3678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols