CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3720 |
1.3728 |
0.0008 |
0.1% |
1.3872 |
| High |
1.3750 |
1.3769 |
0.0019 |
0.1% |
1.3881 |
| Low |
1.3697 |
1.3701 |
0.0004 |
0.0% |
1.3606 |
| Close |
1.3733 |
1.3764 |
0.0031 |
0.2% |
1.3625 |
| Range |
0.0053 |
0.0068 |
0.0015 |
28.3% |
0.0275 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
589 |
138 |
-451 |
-76.6% |
1,198 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3949 |
1.3924 |
1.3801 |
|
| R3 |
1.3881 |
1.3856 |
1.3783 |
|
| R2 |
1.3813 |
1.3813 |
1.3776 |
|
| R1 |
1.3788 |
1.3788 |
1.3770 |
1.3801 |
| PP |
1.3745 |
1.3745 |
1.3745 |
1.3751 |
| S1 |
1.3720 |
1.3720 |
1.3758 |
1.3733 |
| S2 |
1.3677 |
1.3677 |
1.3752 |
|
| S3 |
1.3609 |
1.3652 |
1.3745 |
|
| S4 |
1.3541 |
1.3584 |
1.3727 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4529 |
1.4352 |
1.3776 |
|
| R3 |
1.4254 |
1.4077 |
1.3701 |
|
| R2 |
1.3979 |
1.3979 |
1.3675 |
|
| R1 |
1.3802 |
1.3802 |
1.3650 |
1.3753 |
| PP |
1.3704 |
1.3704 |
1.3704 |
1.3680 |
| S1 |
1.3527 |
1.3527 |
1.3600 |
1.3478 |
| S2 |
1.3429 |
1.3429 |
1.3575 |
|
| S3 |
1.3154 |
1.3252 |
1.3549 |
|
| S4 |
1.2879 |
1.2977 |
1.3474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3769 |
1.3606 |
0.0163 |
1.2% |
0.0076 |
0.5% |
97% |
True |
False |
322 |
| 10 |
1.3881 |
1.3606 |
0.0275 |
2.0% |
0.0076 |
0.6% |
57% |
False |
False |
250 |
| 20 |
1.3986 |
1.3606 |
0.0380 |
2.8% |
0.0072 |
0.5% |
42% |
False |
False |
161 |
| 40 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0083 |
0.6% |
46% |
False |
False |
111 |
| 60 |
1.4203 |
1.3576 |
0.0627 |
4.6% |
0.0086 |
0.6% |
30% |
False |
False |
89 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
28% |
False |
False |
74 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
28% |
False |
False |
80 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4058 |
|
2.618 |
1.3947 |
|
1.618 |
1.3879 |
|
1.000 |
1.3837 |
|
0.618 |
1.3811 |
|
HIGH |
1.3769 |
|
0.618 |
1.3743 |
|
0.500 |
1.3735 |
|
0.382 |
1.3727 |
|
LOW |
1.3701 |
|
0.618 |
1.3659 |
|
1.000 |
1.3633 |
|
1.618 |
1.3591 |
|
2.618 |
1.3523 |
|
4.250 |
1.3412 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3754 |
1.3741 |
| PP |
1.3745 |
1.3718 |
| S1 |
1.3735 |
1.3695 |
|