CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3855 |
1.3784 |
-0.0071 |
-0.5% |
1.3760 |
| High |
1.3870 |
1.3792 |
-0.0078 |
-0.6% |
1.3894 |
| Low |
1.3770 |
1.3727 |
-0.0043 |
-0.3% |
1.3734 |
| Close |
1.3789 |
1.3782 |
-0.0007 |
-0.1% |
1.3882 |
| Range |
0.0100 |
0.0065 |
-0.0035 |
-35.0% |
0.0160 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
39,733 |
97,663 |
57,930 |
145.8% |
11,650 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3962 |
1.3937 |
1.3818 |
|
| R3 |
1.3897 |
1.3872 |
1.3800 |
|
| R2 |
1.3832 |
1.3832 |
1.3794 |
|
| R1 |
1.3807 |
1.3807 |
1.3788 |
1.3787 |
| PP |
1.3767 |
1.3767 |
1.3767 |
1.3757 |
| S1 |
1.3742 |
1.3742 |
1.3776 |
1.3722 |
| S2 |
1.3702 |
1.3702 |
1.3770 |
|
| S3 |
1.3637 |
1.3677 |
1.3764 |
|
| S4 |
1.3572 |
1.3612 |
1.3746 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4317 |
1.4259 |
1.3970 |
|
| R3 |
1.4157 |
1.4099 |
1.3926 |
|
| R2 |
1.3997 |
1.3997 |
1.3911 |
|
| R1 |
1.3939 |
1.3939 |
1.3897 |
1.3968 |
| PP |
1.3837 |
1.3837 |
1.3837 |
1.3851 |
| S1 |
1.3779 |
1.3779 |
1.3867 |
1.3808 |
| S2 |
1.3677 |
1.3677 |
1.3853 |
|
| S3 |
1.3517 |
1.3619 |
1.3838 |
|
| S4 |
1.3357 |
1.3459 |
1.3794 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3894 |
1.3727 |
0.0167 |
1.2% |
0.0076 |
0.5% |
33% |
False |
True |
28,952 |
| 10 |
1.3894 |
1.3682 |
0.0212 |
1.5% |
0.0073 |
0.5% |
47% |
False |
False |
15,069 |
| 20 |
1.3894 |
1.3606 |
0.0288 |
2.1% |
0.0075 |
0.5% |
61% |
False |
False |
7,655 |
| 40 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0079 |
0.6% |
50% |
False |
False |
3,865 |
| 60 |
1.4132 |
1.3576 |
0.0556 |
4.0% |
0.0085 |
0.6% |
37% |
False |
False |
2,592 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0083 |
0.6% |
31% |
False |
False |
1,952 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0083 |
0.6% |
31% |
False |
False |
1,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4068 |
|
2.618 |
1.3962 |
|
1.618 |
1.3897 |
|
1.000 |
1.3857 |
|
0.618 |
1.3832 |
|
HIGH |
1.3792 |
|
0.618 |
1.3767 |
|
0.500 |
1.3760 |
|
0.382 |
1.3752 |
|
LOW |
1.3727 |
|
0.618 |
1.3687 |
|
1.000 |
1.3662 |
|
1.618 |
1.3622 |
|
2.618 |
1.3557 |
|
4.250 |
1.3451 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3775 |
1.3811 |
| PP |
1.3767 |
1.3801 |
| S1 |
1.3760 |
1.3792 |
|