CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 1.3784 1.3776 -0.0008 -0.1% 1.3760
High 1.3792 1.3864 0.0072 0.5% 1.3894
Low 1.3727 1.3755 0.0028 0.2% 1.3734
Close 1.3782 1.3840 0.0058 0.4% 1.3882
Range 0.0065 0.0109 0.0044 67.7% 0.0160
ATR 0.0077 0.0079 0.0002 3.0% 0.0000
Volume 97,663 95,303 -2,360 -2.4% 11,650
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4147 1.4102 1.3900
R3 1.4038 1.3993 1.3870
R2 1.3929 1.3929 1.3860
R1 1.3884 1.3884 1.3850 1.3907
PP 1.3820 1.3820 1.3820 1.3831
S1 1.3775 1.3775 1.3830 1.3798
S2 1.3711 1.3711 1.3820
S3 1.3602 1.3666 1.3810
S4 1.3493 1.3557 1.3780
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4317 1.4259 1.3970
R3 1.4157 1.4099 1.3926
R2 1.3997 1.3997 1.3911
R1 1.3939 1.3939 1.3897 1.3968
PP 1.3837 1.3837 1.3837 1.3851
S1 1.3779 1.3779 1.3867 1.3808
S2 1.3677 1.3677 1.3853
S3 1.3517 1.3619 1.3838
S4 1.3357 1.3459 1.3794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3894 1.3727 0.0167 1.2% 0.0084 0.6% 68% False False 47,757
10 1.3894 1.3682 0.0212 1.5% 0.0077 0.6% 75% False False 24,586
20 1.3894 1.3606 0.0288 2.1% 0.0076 0.6% 81% False False 12,418
40 1.3986 1.3576 0.0410 3.0% 0.0080 0.6% 64% False False 6,247
60 1.4132 1.3576 0.0556 4.0% 0.0085 0.6% 47% False False 4,180
80 1.4251 1.3576 0.0675 4.9% 0.0084 0.6% 39% False False 3,143
100 1.4251 1.3576 0.0675 4.9% 0.0083 0.6% 39% False False 2,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.4327
2.618 1.4149
1.618 1.4040
1.000 1.3973
0.618 1.3931
HIGH 1.3864
0.618 1.3822
0.500 1.3810
0.382 1.3797
LOW 1.3755
0.618 1.3688
1.000 1.3646
1.618 1.3579
2.618 1.3470
4.250 1.3292
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 1.3830 1.3826
PP 1.3820 1.3812
S1 1.3810 1.3799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols