CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 1.3776 1.3842 0.0066 0.5% 1.3855
High 1.3864 1.3890 0.0026 0.2% 1.3890
Low 1.3755 1.3828 0.0073 0.5% 1.3727
Close 1.3840 1.3847 0.0007 0.1% 1.3847
Range 0.0109 0.0062 -0.0047 -43.1% 0.0163
ATR 0.0079 0.0078 -0.0001 -1.6% 0.0000
Volume 95,303 90,222 -5,081 -5.3% 322,921
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4041 1.4006 1.3881
R3 1.3979 1.3944 1.3864
R2 1.3917 1.3917 1.3858
R1 1.3882 1.3882 1.3853 1.3900
PP 1.3855 1.3855 1.3855 1.3864
S1 1.3820 1.3820 1.3841 1.3838
S2 1.3793 1.3793 1.3836
S3 1.3731 1.3758 1.3830
S4 1.3669 1.3696 1.3813
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4310 1.4242 1.3937
R3 1.4147 1.4079 1.3892
R2 1.3984 1.3984 1.3877
R1 1.3916 1.3916 1.3862 1.3869
PP 1.3821 1.3821 1.3821 1.3798
S1 1.3753 1.3753 1.3832 1.3706
S2 1.3658 1.3658 1.3817
S3 1.3495 1.3590 1.3802
S4 1.3332 1.3427 1.3757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3894 1.3727 0.0167 1.2% 0.0082 0.6% 72% False False 65,473
10 1.3894 1.3682 0.0212 1.5% 0.0075 0.5% 78% False False 33,584
20 1.3894 1.3606 0.0288 2.1% 0.0075 0.5% 84% False False 16,925
40 1.3986 1.3576 0.0410 3.0% 0.0079 0.6% 66% False False 8,502
60 1.4011 1.3576 0.0435 3.1% 0.0084 0.6% 62% False False 5,682
80 1.4251 1.3576 0.0675 4.9% 0.0084 0.6% 40% False False 4,270
100 1.4251 1.3576 0.0675 4.9% 0.0083 0.6% 40% False False 3,422
120 1.4251 1.3576 0.0675 4.9% 0.0082 0.6% 40% False False 2,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4154
2.618 1.4052
1.618 1.3990
1.000 1.3952
0.618 1.3928
HIGH 1.3890
0.618 1.3866
0.500 1.3859
0.382 1.3852
LOW 1.3828
0.618 1.3790
1.000 1.3766
1.618 1.3728
2.618 1.3666
4.250 1.3565
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 1.3859 1.3834
PP 1.3855 1.3821
S1 1.3851 1.3809

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols