CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 1.3842 1.3843 0.0001 0.0% 1.3855
High 1.3890 1.3890 0.0000 0.0% 1.3890
Low 1.3828 1.3798 -0.0030 -0.2% 1.3727
Close 1.3847 1.3834 -0.0013 -0.1% 1.3847
Range 0.0062 0.0092 0.0030 48.4% 0.0163
ATR 0.0078 0.0079 0.0001 1.3% 0.0000
Volume 90,222 68,663 -21,559 -23.9% 322,921
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4117 1.4067 1.3885
R3 1.4025 1.3975 1.3859
R2 1.3933 1.3933 1.3851
R1 1.3883 1.3883 1.3842 1.3862
PP 1.3841 1.3841 1.3841 1.3830
S1 1.3791 1.3791 1.3826 1.3770
S2 1.3749 1.3749 1.3817
S3 1.3657 1.3699 1.3809
S4 1.3565 1.3607 1.3783
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4310 1.4242 1.3937
R3 1.4147 1.4079 1.3892
R2 1.3984 1.3984 1.3877
R1 1.3916 1.3916 1.3862 1.3869
PP 1.3821 1.3821 1.3821 1.3798
S1 1.3753 1.3753 1.3832 1.3706
S2 1.3658 1.3658 1.3817
S3 1.3495 1.3590 1.3802
S4 1.3332 1.3427 1.3757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3890 1.3727 0.0163 1.2% 0.0086 0.6% 66% True False 78,316
10 1.3894 1.3727 0.0167 1.2% 0.0075 0.5% 64% False False 40,323
20 1.3894 1.3606 0.0288 2.1% 0.0076 0.5% 79% False False 20,354
40 1.3986 1.3576 0.0410 3.0% 0.0079 0.6% 63% False False 10,217
60 1.4001 1.3576 0.0425 3.1% 0.0083 0.6% 61% False False 6,826
80 1.4251 1.3576 0.0675 4.9% 0.0084 0.6% 38% False False 5,128
100 1.4251 1.3576 0.0675 4.9% 0.0083 0.6% 38% False False 4,107
120 1.4251 1.3576 0.0675 4.9% 0.0082 0.6% 38% False False 3,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4281
2.618 1.4131
1.618 1.4039
1.000 1.3982
0.618 1.3947
HIGH 1.3890
0.618 1.3855
0.500 1.3844
0.382 1.3833
LOW 1.3798
0.618 1.3741
1.000 1.3706
1.618 1.3649
2.618 1.3557
4.250 1.3407
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 1.3844 1.3830
PP 1.3841 1.3826
S1 1.3837 1.3823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols