CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 1.3662 1.3659 -0.0003 0.0% 1.3843
High 1.3694 1.3692 -0.0002 0.0% 1.3917
Low 1.3643 1.3610 -0.0033 -0.2% 1.3719
Close 1.3665 1.3616 -0.0049 -0.4% 1.3739
Range 0.0051 0.0082 0.0031 60.8% 0.0198
ATR 0.0081 0.0081 0.0000 0.1% 0.0000
Volume 90,640 100,658 10,018 11.1% 397,843
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.3885 1.3833 1.3661
R3 1.3803 1.3751 1.3639
R2 1.3721 1.3721 1.3631
R1 1.3669 1.3669 1.3624 1.3654
PP 1.3639 1.3639 1.3639 1.3632
S1 1.3587 1.3587 1.3608 1.3572
S2 1.3557 1.3557 1.3601
S3 1.3475 1.3505 1.3593
S4 1.3393 1.3423 1.3571
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4386 1.4260 1.3848
R3 1.4188 1.4062 1.3793
R2 1.3990 1.3990 1.3775
R1 1.3864 1.3864 1.3757 1.3828
PP 1.3792 1.3792 1.3792 1.3774
S1 1.3666 1.3666 1.3721 1.3630
S2 1.3594 1.3594 1.3703
S3 1.3396 1.3468 1.3685
S4 1.3198 1.3270 1.3630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3855 1.3610 0.0245 1.8% 0.0082 0.6% 2% False True 93,681
10 1.3917 1.3610 0.0307 2.3% 0.0085 0.6% 2% False True 89,444
20 1.3917 1.3610 0.0307 2.3% 0.0079 0.6% 2% False True 52,257
40 1.3986 1.3606 0.0380 2.8% 0.0075 0.6% 3% False False 26,208
60 1.3986 1.3576 0.0410 3.0% 0.0082 0.6% 10% False False 17,491
80 1.4251 1.3576 0.0675 5.0% 0.0085 0.6% 6% False False 13,130
100 1.4251 1.3576 0.0675 5.0% 0.0083 0.6% 6% False False 10,510
120 1.4251 1.3576 0.0675 5.0% 0.0083 0.6% 6% False False 8,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4041
2.618 1.3907
1.618 1.3825
1.000 1.3774
0.618 1.3743
HIGH 1.3692
0.618 1.3661
0.500 1.3651
0.382 1.3641
LOW 1.3610
0.618 1.3559
1.000 1.3528
1.618 1.3477
2.618 1.3395
4.250 1.3262
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 1.3651 1.3674
PP 1.3639 1.3654
S1 1.3628 1.3635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols