CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 1.3795 1.3752 -0.0043 -0.3% 1.3753
High 1.3816 1.3791 -0.0025 -0.2% 1.3833
Low 1.3735 1.3741 0.0006 0.0% 1.3706
Close 1.3758 1.3771 0.0013 0.1% 1.3758
Range 0.0081 0.0050 -0.0031 -38.3% 0.0127
ATR 0.0088 0.0086 -0.0003 -3.1% 0.0000
Volume 90,400 61,953 -28,447 -31.5% 423,421
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.3918 1.3894 1.3799
R3 1.3868 1.3844 1.3785
R2 1.3818 1.3818 1.3780
R1 1.3794 1.3794 1.3776 1.3806
PP 1.3768 1.3768 1.3768 1.3774
S1 1.3744 1.3744 1.3766 1.3756
S2 1.3718 1.3718 1.3762
S3 1.3668 1.3694 1.3757
S4 1.3618 1.3644 1.3744
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4147 1.4079 1.3828
R3 1.4020 1.3952 1.3793
R2 1.3893 1.3893 1.3781
R1 1.3825 1.3825 1.3770 1.3859
PP 1.3766 1.3766 1.3766 1.3783
S1 1.3698 1.3698 1.3746 1.3732
S2 1.3639 1.3639 1.3735
S3 1.3512 1.3571 1.3723
S4 1.3385 1.3444 1.3688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3833 1.3727 0.0106 0.8% 0.0077 0.6% 42% False False 78,776
10 1.3833 1.3568 0.0265 1.9% 0.0079 0.6% 77% False False 82,577
20 1.3833 1.3412 0.0421 3.1% 0.0094 0.7% 85% False False 93,882
40 1.3917 1.3412 0.0505 3.7% 0.0087 0.6% 71% False False 80,550
60 1.3960 1.3412 0.0548 4.0% 0.0082 0.6% 66% False False 53,776
80 1.3986 1.3412 0.0574 4.2% 0.0086 0.6% 63% False False 40,348
100 1.4201 1.3412 0.0789 5.7% 0.0086 0.6% 46% False False 32,287
120 1.4251 1.3412 0.0839 6.1% 0.0085 0.6% 43% False False 26,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.4004
2.618 1.3922
1.618 1.3872
1.000 1.3841
0.618 1.3822
HIGH 1.3791
0.618 1.3772
0.500 1.3766
0.382 1.3760
LOW 1.3741
0.618 1.3710
1.000 1.3691
1.618 1.3660
2.618 1.3610
4.250 1.3529
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 1.3769 1.3784
PP 1.3768 1.3779
S1 1.3766 1.3775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols