CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3741 |
1.3794 |
0.0053 |
0.4% |
1.3752 |
| High |
1.3815 |
1.3803 |
-0.0012 |
-0.1% |
1.3831 |
| Low |
1.3721 |
1.3669 |
-0.0052 |
-0.4% |
1.3669 |
| Close |
1.3789 |
1.3689 |
-0.0100 |
-0.7% |
1.3689 |
| Range |
0.0094 |
0.0134 |
0.0040 |
42.6% |
0.0162 |
| ATR |
0.0085 |
0.0088 |
0.0004 |
4.2% |
0.0000 |
| Volume |
90,458 |
111,542 |
21,084 |
23.3% |
442,614 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4122 |
1.4040 |
1.3763 |
|
| R3 |
1.3988 |
1.3906 |
1.3726 |
|
| R2 |
1.3854 |
1.3854 |
1.3714 |
|
| R1 |
1.3772 |
1.3772 |
1.3701 |
1.3746 |
| PP |
1.3720 |
1.3720 |
1.3720 |
1.3708 |
| S1 |
1.3638 |
1.3638 |
1.3677 |
1.3612 |
| S2 |
1.3586 |
1.3586 |
1.3664 |
|
| S3 |
1.3452 |
1.3504 |
1.3652 |
|
| S4 |
1.3318 |
1.3370 |
1.3615 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4114 |
1.3778 |
|
| R3 |
1.4054 |
1.3952 |
1.3734 |
|
| R2 |
1.3892 |
1.3892 |
1.3719 |
|
| R1 |
1.3790 |
1.3790 |
1.3704 |
1.3760 |
| PP |
1.3730 |
1.3730 |
1.3730 |
1.3715 |
| S1 |
1.3628 |
1.3628 |
1.3674 |
1.3598 |
| S2 |
1.3568 |
1.3568 |
1.3659 |
|
| S3 |
1.3406 |
1.3466 |
1.3644 |
|
| S4 |
1.3244 |
1.3304 |
1.3600 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3831 |
1.3669 |
0.0162 |
1.2% |
0.0085 |
0.6% |
12% |
False |
True |
88,522 |
| 10 |
1.3833 |
1.3669 |
0.0164 |
1.2% |
0.0082 |
0.6% |
12% |
False |
True |
86,603 |
| 20 |
1.3833 |
1.3533 |
0.0300 |
2.2% |
0.0083 |
0.6% |
52% |
False |
False |
85,782 |
| 40 |
1.3917 |
1.3412 |
0.0505 |
3.7% |
0.0091 |
0.7% |
55% |
False |
False |
89,886 |
| 60 |
1.3935 |
1.3412 |
0.0523 |
3.8% |
0.0084 |
0.6% |
53% |
False |
False |
60,116 |
| 80 |
1.3986 |
1.3412 |
0.0574 |
4.2% |
0.0086 |
0.6% |
48% |
False |
False |
45,104 |
| 100 |
1.4186 |
1.3412 |
0.0774 |
5.7% |
0.0087 |
0.6% |
36% |
False |
False |
36,093 |
| 120 |
1.4251 |
1.3412 |
0.0839 |
6.1% |
0.0086 |
0.6% |
33% |
False |
False |
30,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4373 |
|
2.618 |
1.4154 |
|
1.618 |
1.4020 |
|
1.000 |
1.3937 |
|
0.618 |
1.3886 |
|
HIGH |
1.3803 |
|
0.618 |
1.3752 |
|
0.500 |
1.3736 |
|
0.382 |
1.3720 |
|
LOW |
1.3669 |
|
0.618 |
1.3586 |
|
1.000 |
1.3535 |
|
1.618 |
1.3452 |
|
2.618 |
1.3318 |
|
4.250 |
1.3100 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3736 |
1.3742 |
| PP |
1.3720 |
1.3724 |
| S1 |
1.3705 |
1.3707 |
|