CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 1.3666 1.3614 -0.0052 -0.4% 1.3752
High 1.3667 1.3691 0.0024 0.2% 1.3831
Low 1.3605 1.3607 0.0002 0.0% 1.3669
Close 1.3618 1.3679 0.0061 0.4% 1.3689
Range 0.0062 0.0084 0.0022 35.5% 0.0162
ATR 0.0084 0.0084 0.0000 0.0% 0.0000
Volume 79,105 82,618 3,513 4.4% 442,614
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3911 1.3879 1.3725
R3 1.3827 1.3795 1.3702
R2 1.3743 1.3743 1.3694
R1 1.3711 1.3711 1.3687 1.3727
PP 1.3659 1.3659 1.3659 1.3667
S1 1.3627 1.3627 1.3671 1.3643
S2 1.3575 1.3575 1.3664
S3 1.3491 1.3543 1.3656
S4 1.3407 1.3459 1.3633
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4216 1.4114 1.3778
R3 1.4054 1.3952 1.3734
R2 1.3892 1.3892 1.3719
R1 1.3790 1.3790 1.3704 1.3760
PP 1.3730 1.3730 1.3730 1.3715
S1 1.3628 1.3628 1.3674 1.3598
S2 1.3568 1.3568 1.3659
S3 1.3406 1.3466 1.3644
S4 1.3244 1.3304 1.3600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3815 1.3605 0.0210 1.5% 0.0085 0.6% 35% False False 88,890
10 1.3832 1.3605 0.0227 1.7% 0.0076 0.6% 33% False False 84,760
20 1.3833 1.3568 0.0265 1.9% 0.0080 0.6% 42% False False 83,586
40 1.3917 1.3412 0.0505 3.7% 0.0090 0.7% 53% False False 92,401
60 1.3917 1.3412 0.0505 3.7% 0.0085 0.6% 53% False False 64,153
80 1.3986 1.3412 0.0574 4.2% 0.0084 0.6% 47% False False 48,133
100 1.4132 1.3412 0.0720 5.3% 0.0087 0.6% 37% False False 38,516
120 1.4251 1.3412 0.0839 6.1% 0.0085 0.6% 32% False False 32,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4048
2.618 1.3911
1.618 1.3827
1.000 1.3775
0.618 1.3743
HIGH 1.3691
0.618 1.3659
0.500 1.3649
0.382 1.3639
LOW 1.3607
0.618 1.3555
1.000 1.3523
1.618 1.3471
2.618 1.3387
4.250 1.3250
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 1.3669 1.3669
PP 1.3659 1.3659
S1 1.3649 1.3649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols