CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 1.3367 1.3418 0.0051 0.4% 1.3489
High 1.3427 1.3450 0.0023 0.2% 1.3609
Low 1.3353 1.3403 0.0050 0.4% 1.3353
Close 1.3416 1.3429 0.0013 0.1% 1.3416
Range 0.0074 0.0047 -0.0027 -36.5% 0.0256
ATR 0.0097 0.0093 -0.0004 -3.7% 0.0000
Volume 102,352 69,416 -32,936 -32.2% 467,925
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3568 1.3546 1.3455
R3 1.3521 1.3499 1.3442
R2 1.3474 1.3474 1.3438
R1 1.3452 1.3452 1.3433 1.3463
PP 1.3427 1.3427 1.3427 1.3433
S1 1.3405 1.3405 1.3425 1.3416
S2 1.3380 1.3380 1.3420
S3 1.3333 1.3358 1.3416
S4 1.3286 1.3311 1.3403
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.4227 1.4078 1.3557
R3 1.3971 1.3822 1.3486
R2 1.3715 1.3715 1.3463
R1 1.3566 1.3566 1.3439 1.3513
PP 1.3459 1.3459 1.3459 1.3433
S1 1.3310 1.3310 1.3393 1.3257
S2 1.3203 1.3203 1.3369
S3 1.2947 1.3054 1.3346
S4 1.2691 1.2798 1.3275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3609 1.3353 0.0256 1.9% 0.0089 0.7% 30% False False 88,827
10 1.3699 1.3353 0.0346 2.6% 0.0103 0.8% 22% False False 98,736
20 1.3833 1.3353 0.0480 3.6% 0.0092 0.7% 16% False False 92,131
40 1.3833 1.3353 0.0480 3.6% 0.0094 0.7% 16% False False 95,464
60 1.3917 1.3353 0.0564 4.2% 0.0089 0.7% 13% False False 77,890
80 1.3986 1.3353 0.0633 4.7% 0.0086 0.6% 12% False False 58,446
100 1.3986 1.3353 0.0633 4.7% 0.0087 0.6% 12% False False 46,768
120 1.4251 1.3353 0.0898 6.7% 0.0088 0.7% 8% False False 38,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.3650
2.618 1.3573
1.618 1.3526
1.000 1.3497
0.618 1.3479
HIGH 1.3450
0.618 1.3432
0.500 1.3427
0.382 1.3421
LOW 1.3403
0.618 1.3374
1.000 1.3356
1.618 1.3327
2.618 1.3280
4.250 1.3203
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 1.3428 1.3420
PP 1.3427 1.3411
S1 1.3427 1.3402

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols