CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 1.3408 1.3424 0.0016 0.1% 1.3489
High 1.3473 1.3497 0.0024 0.2% 1.3609
Low 1.3405 1.3397 -0.0008 -0.1% 1.3353
Close 1.3429 1.3486 0.0057 0.4% 1.3416
Range 0.0068 0.0100 0.0032 47.1% 0.0256
ATR 0.0091 0.0092 0.0001 0.7% 0.0000
Volume 92,690 83,782 -8,908 -9.6% 467,925
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3760 1.3723 1.3541
R3 1.3660 1.3623 1.3514
R2 1.3560 1.3560 1.3504
R1 1.3523 1.3523 1.3495 1.3542
PP 1.3460 1.3460 1.3460 1.3469
S1 1.3423 1.3423 1.3477 1.3442
S2 1.3360 1.3360 1.3468
S3 1.3260 1.3323 1.3459
S4 1.3160 1.3223 1.3431
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.4227 1.4078 1.3557
R3 1.3971 1.3822 1.3486
R2 1.3715 1.3715 1.3463
R1 1.3566 1.3566 1.3439 1.3513
PP 1.3459 1.3459 1.3459 1.3433
S1 1.3310 1.3310 1.3393 1.3257
S2 1.3203 1.3203 1.3369
S3 1.2947 1.3054 1.3346
S4 1.2691 1.2798 1.3275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3497 1.3353 0.0144 1.1% 0.0073 0.5% 92% True False 87,384
10 1.3699 1.3353 0.0346 2.6% 0.0106 0.8% 38% False False 100,211
20 1.3832 1.3353 0.0479 3.6% 0.0091 0.7% 28% False False 92,485
40 1.3833 1.3353 0.0480 3.6% 0.0095 0.7% 28% False False 95,093
60 1.3917 1.3353 0.0564 4.2% 0.0089 0.7% 24% False False 80,814
80 1.3986 1.3353 0.0633 4.7% 0.0085 0.6% 21% False False 60,651
100 1.3986 1.3353 0.0633 4.7% 0.0087 0.6% 21% False False 48,532
120 1.4251 1.3353 0.0898 6.7% 0.0088 0.7% 15% False False 40,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3922
2.618 1.3759
1.618 1.3659
1.000 1.3597
0.618 1.3559
HIGH 1.3497
0.618 1.3459
0.500 1.3447
0.382 1.3435
LOW 1.3397
0.618 1.3335
1.000 1.3297
1.618 1.3235
2.618 1.3135
4.250 1.2972
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 1.3473 1.3473
PP 1.3460 1.3460
S1 1.3447 1.3447

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols