CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1.3378 1.3327 -0.0051 -0.4% 1.3448
High 1.3390 1.3354 -0.0036 -0.3% 1.3451
Low 1.3316 1.3277 -0.0039 -0.3% 1.3277
Close 1.3322 1.3333 0.0011 0.1% 1.3333
Range 0.0074 0.0077 0.0003 4.1% 0.0174
ATR 0.0086 0.0085 -0.0001 -0.7% 0.0000
Volume 79,409 131,747 52,338 65.9% 362,878
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3552 1.3520 1.3375
R3 1.3475 1.3443 1.3354
R2 1.3398 1.3398 1.3347
R1 1.3366 1.3366 1.3340 1.3382
PP 1.3321 1.3321 1.3321 1.3330
S1 1.3289 1.3289 1.3326 1.3305
S2 1.3244 1.3244 1.3319
S3 1.3167 1.3212 1.3312
S4 1.3090 1.3135 1.3291
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3876 1.3778 1.3429
R3 1.3702 1.3604 1.3381
R2 1.3528 1.3528 1.3365
R1 1.3430 1.3430 1.3349 1.3392
PP 1.3354 1.3354 1.3354 1.3335
S1 1.3256 1.3256 1.3317 1.3218
S2 1.3180 1.3180 1.3301
S3 1.3006 1.3082 1.3285
S4 1.2832 1.2908 1.3237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3510 1.3277 0.0233 1.7% 0.0078 0.6% 24% False True 93,542
10 1.3514 1.3277 0.0237 1.8% 0.0073 0.5% 24% False True 88,171
20 1.3803 1.3277 0.0526 3.9% 0.0091 0.7% 11% False True 94,479
40 1.3833 1.3277 0.0556 4.2% 0.0087 0.7% 10% False True 90,409
60 1.3917 1.3277 0.0640 4.8% 0.0090 0.7% 9% False True 89,585
80 1.3951 1.3277 0.0674 5.1% 0.0085 0.6% 8% False True 67,314
100 1.3986 1.3277 0.0709 5.3% 0.0086 0.6% 8% False True 53,864
120 1.4189 1.3277 0.0912 6.8% 0.0087 0.7% 6% False True 44,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3681
2.618 1.3556
1.618 1.3479
1.000 1.3431
0.618 1.3402
HIGH 1.3354
0.618 1.3325
0.500 1.3316
0.382 1.3306
LOW 1.3277
0.618 1.3229
1.000 1.3200
1.618 1.3152
2.618 1.3075
4.250 1.2950
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 1.3327 1.3344
PP 1.3321 1.3340
S1 1.3316 1.3337

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols