CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3240 |
1.3203 |
-0.0037 |
-0.3% |
1.3331 |
| High |
1.3262 |
1.3223 |
-0.0039 |
-0.3% |
1.3372 |
| Low |
1.3160 |
1.3171 |
0.0011 |
0.1% |
1.3194 |
| Close |
1.3235 |
1.3209 |
-0.0026 |
-0.2% |
1.3230 |
| Range |
0.0102 |
0.0052 |
-0.0050 |
-49.0% |
0.0178 |
| ATR |
0.0089 |
0.0087 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
192,570 |
170,577 |
-21,993 |
-11.4% |
538,347 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3357 |
1.3335 |
1.3238 |
|
| R3 |
1.3305 |
1.3283 |
1.3223 |
|
| R2 |
1.3253 |
1.3253 |
1.3219 |
|
| R1 |
1.3231 |
1.3231 |
1.3214 |
1.3242 |
| PP |
1.3201 |
1.3201 |
1.3201 |
1.3207 |
| S1 |
1.3179 |
1.3179 |
1.3204 |
1.3190 |
| S2 |
1.3149 |
1.3149 |
1.3199 |
|
| S3 |
1.3097 |
1.3127 |
1.3195 |
|
| S4 |
1.3045 |
1.3075 |
1.3180 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3693 |
1.3328 |
|
| R3 |
1.3621 |
1.3515 |
1.3279 |
|
| R2 |
1.3443 |
1.3443 |
1.3263 |
|
| R1 |
1.3337 |
1.3337 |
1.3246 |
1.3301 |
| PP |
1.3265 |
1.3265 |
1.3265 |
1.3248 |
| S1 |
1.3159 |
1.3159 |
1.3214 |
1.3123 |
| S2 |
1.3087 |
1.3087 |
1.3197 |
|
| S3 |
1.2909 |
1.2981 |
1.3181 |
|
| S4 |
1.2731 |
1.2803 |
1.3132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3312 |
1.3160 |
0.0152 |
1.2% |
0.0080 |
0.6% |
32% |
False |
False |
136,913 |
| 10 |
1.3372 |
1.3160 |
0.0212 |
1.6% |
0.0089 |
0.7% |
23% |
False |
False |
124,772 |
| 20 |
1.3514 |
1.3160 |
0.0354 |
2.7% |
0.0081 |
0.6% |
14% |
False |
False |
104,318 |
| 40 |
1.3833 |
1.3160 |
0.0673 |
5.1% |
0.0088 |
0.7% |
7% |
False |
False |
98,524 |
| 60 |
1.3855 |
1.3160 |
0.0695 |
5.3% |
0.0091 |
0.7% |
7% |
False |
False |
98,693 |
| 80 |
1.3917 |
1.3160 |
0.0757 |
5.7% |
0.0087 |
0.7% |
6% |
False |
False |
81,249 |
| 100 |
1.3986 |
1.3160 |
0.0826 |
6.3% |
0.0086 |
0.6% |
6% |
False |
False |
65,019 |
| 120 |
1.4001 |
1.3160 |
0.0841 |
6.4% |
0.0086 |
0.7% |
6% |
False |
False |
54,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3444 |
|
2.618 |
1.3359 |
|
1.618 |
1.3307 |
|
1.000 |
1.3275 |
|
0.618 |
1.3255 |
|
HIGH |
1.3223 |
|
0.618 |
1.3203 |
|
0.500 |
1.3197 |
|
0.382 |
1.3191 |
|
LOW |
1.3171 |
|
0.618 |
1.3139 |
|
1.000 |
1.3119 |
|
1.618 |
1.3087 |
|
2.618 |
1.3035 |
|
4.250 |
1.2950 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3205 |
1.3225 |
| PP |
1.3201 |
1.3220 |
| S1 |
1.3197 |
1.3214 |
|