CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 0.7858 0.7875 0.0017 0.2% 0.7802 High 0.7879 0.7890 0.0012 0.1% 0.7837 Low 0.7840 0.7875 0.0035 0.4% 0.7778 Close 0.7879 0.7881 0.0003 0.0% 0.7833 Range 0.0039 0.0015 -0.0024 -61.0% 0.0059 ATR Volume 33 31 -2 -6.1% 74
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7927 0.7919 0.7889 R3 0.7912 0.7904 0.7885 R2 0.7897 0.7897 0.7884 R1 0.7889 0.7889 0.7882 0.7893 PP 0.7882 0.7882 0.7882 0.7884 S1 0.7874 0.7874 0.7880 0.7878 S2 0.7867 0.7867 0.7878 S3 0.7852 0.7859 0.7877 S4 0.7837 0.7844 0.7873	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7993 0.7972 0.7865 R3 0.7934 0.7913 0.7849 R2 0.7875 0.7875 0.7844 R1 0.7854 0.7854 0.7838 0.7865 PP 0.7816 0.7816 0.7816 0.7821 S1 0.7795 0.7795 0.7828 0.7806 S2 0.7757 0.7757 0.7822 S3 0.7698 0.7736 0.7817 S4 0.7639 0.7677 0.7801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7890 0.7791 0.0100 1.3% 0.0022 0.3% 91% True False 30 10 0.7890 0.7776 0.0115 1.5% 0.0035 0.4% 92% True False 33
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7954 2.618 0.7929 1.618 0.7914 1.000 0.7905 0.618 0.7899 HIGH 0.7890 0.618 0.7884 0.500 0.7883 0.382 0.7881 LOW 0.7875 0.618 0.7866 1.000 0.7860 1.618 0.7851 2.618 0.7836 4.250 0.7811
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 0.7883 0.7874 PP 0.7882 0.7867 S1 0.7882 0.7859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.