CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 0.7850 0.7888 0.0038 0.5% 0.7834 High 0.7886 0.7926 0.0040 0.5% 0.7895 Low 0.7842 0.7879 0.0037 0.5% 0.7829 Close 0.7871 0.7887 0.0016 0.2% 0.7871 Range 0.0044 0.0048 0.0004 8.0% 0.0066 ATR 0.0041 0.0042 0.0001 2.3% 0.0000 Volume 36 98 62 172.2% 166
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8040 0.8011 0.7913 R3 0.7992 0.7963 0.7900 R2 0.7945 0.7945 0.7896 R1 0.7916 0.7916 0.7891 0.7907 PP 0.7897 0.7897 0.7897 0.7893 S1 0.7868 0.7868 0.7883 0.7859 S2 0.7850 0.7850 0.7878 S3 0.7802 0.7821 0.7874 S4 0.7755 0.7773 0.7861	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8063 0.8033 0.7907 R3 0.7997 0.7967 0.7889 R2 0.7931 0.7931 0.7883 R1 0.7901 0.7901 0.7877 0.7916 PP 0.7865 0.7865 0.7865 0.7872 S1 0.7835 0.7835 0.7865 0.7850 S2 0.7799 0.7799 0.7859 S3 0.7733 0.7769 0.7853 S4 0.7667 0.7703 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7926 0.7840 0.0086 1.1% 0.0033 0.4% 55% True False 43 10 0.7926 0.7778 0.0148 1.9% 0.0029 0.4% 74% True False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8128 2.618 0.8050 1.618 0.8003 1.000 0.7974 0.618 0.7955 HIGH 0.7926 0.618 0.7908 0.500 0.7902 0.382 0.7897 LOW 0.7879 0.618 0.7849 1.000 0.7831 1.618 0.7802 2.618 0.7754 4.250 0.7677
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 0.7902 0.7886 PP 0.7897 0.7885 S1 0.7892 0.7884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.