CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 0.7875 0.7870 -0.0005 -0.1% 0.7834 High 0.7875 0.7889 0.0014 0.2% 0.7895 Low 0.7851 0.7857 0.0007 0.1% 0.7829 Close 0.7873 0.7884 0.0011 0.1% 0.7871 Range 0.0025 0.0032 0.0007 28.6% 0.0066 ATR 0.0042 0.0041 -0.0001 -1.8% 0.0000 Volume 59 28 -31 -52.5% 166
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7971 0.7959 0.7901 R3 0.7940 0.7928 0.7893 R2 0.7908 0.7908 0.7890 R1 0.7896 0.7896 0.7887 0.7902 PP 0.7877 0.7877 0.7877 0.7880 S1 0.7865 0.7865 0.7881 0.7871 S2 0.7845 0.7845 0.7878 S3 0.7814 0.7833 0.7875 S4 0.7782 0.7802 0.7867	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8063 0.8033 0.7907 R3 0.7997 0.7967 0.7889 R2 0.7931 0.7931 0.7883 R1 0.7901 0.7901 0.7877 0.7916 PP 0.7865 0.7865 0.7865 0.7872 S1 0.7835 0.7835 0.7865 0.7850 S2 0.7799 0.7799 0.7859 S3 0.7733 0.7769 0.7853 S4 0.7667 0.7703 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7926 0.7842 0.0084 1.1% 0.0034 0.4% 50% False False 48 10 0.7926 0.7791 0.0136 1.7% 0.0028 0.4% 69% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8022 2.618 0.7971 1.618 0.7939 1.000 0.7920 0.618 0.7908 HIGH 0.7889 0.618 0.7876 0.500 0.7873 0.382 0.7869 LOW 0.7857 0.618 0.7838 1.000 0.7826 1.618 0.7806 2.618 0.7775 4.250 0.7723
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 0.7880 0.7888 PP 0.7877 0.7887 S1 0.7873 0.7885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.