CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 0.7925 0.7910 -0.0015 -0.2% 0.7888 High 0.7935 0.7939 0.0004 0.1% 0.7935 Low 0.7875 0.7903 0.0028 0.4% 0.7851 Close 0.7920 0.7934 0.0014 0.2% 0.7920 Range 0.0061 0.0037 -0.0024 -39.7% 0.0085 ATR 0.0043 0.0042 0.0000 -1.0% 0.0000 Volume 69 101 32 46.4% 254
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8035 0.8021 0.7954 R3 0.7998 0.7984 0.7944 R2 0.7962 0.7962 0.7940 R1 0.7948 0.7948 0.7937 0.7955 PP 0.7925 0.7925 0.7925 0.7929 S1 0.7911 0.7911 0.7930 0.7918 S2 0.7889 0.7889 0.7927 S3 0.7852 0.7875 0.7923 S4 0.7816 0.7838 0.7913	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8155 0.8122 0.7966 R3 0.8071 0.8037 0.7943 R2 0.7986 0.7986 0.7935 R1 0.7953 0.7953 0.7927 0.7970 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7912 0.7885 S2 0.7817 0.7817 0.7904 S3 0.7733 0.7784 0.7896 S4 0.7648 0.7699 0.7873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7851 0.0089 1.1% 0.0040 0.5% 94% True False 71 10 0.7939 0.7829 0.0111 1.4% 0.0034 0.4% 95% True False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8094 2.618 0.8035 1.618 0.7998 1.000 0.7976 0.618 0.7962 HIGH 0.7939 0.618 0.7925 0.500 0.7921 0.382 0.7916 LOW 0.7903 0.618 0.7880 1.000 0.7866 1.618 0.7843 2.618 0.7807 4.250 0.7747
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 0.7929 0.7922 PP 0.7925 0.7910 S1 0.7921 0.7898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.