CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 0.7910 0.7945 0.0035 0.4% 0.7888 High 0.7939 0.7945 0.0006 0.1% 0.7935 Low 0.7903 0.7910 0.0008 0.1% 0.7851 Close 0.7934 0.7938 0.0005 0.1% 0.7920 Range 0.0037 0.0035 -0.0002 -4.1% 0.0085 ATR 0.0042 0.0042 -0.0001 -1.2% 0.0000 Volume 101 87 -14 -13.9% 254
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8036 0.8022 0.7957 R3 0.8001 0.7987 0.7948 R2 0.7966 0.7966 0.7944 R1 0.7952 0.7952 0.7941 0.7942 PP 0.7931 0.7931 0.7931 0.7926 S1 0.7917 0.7917 0.7935 0.7907 S2 0.7896 0.7896 0.7932 S3 0.7861 0.7882 0.7928 S4 0.7826 0.7847 0.7919	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8155 0.8122 0.7966 R3 0.8071 0.8037 0.7943 R2 0.7986 0.7986 0.7935 R1 0.7953 0.7953 0.7927 0.7970 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7912 0.7885 S2 0.7817 0.7817 0.7904 S3 0.7733 0.7784 0.7896 S4 0.7648 0.7699 0.7873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7945 0.7851 0.0095 1.2% 0.0038 0.5% 93% True False 68 10 0.7945 0.7840 0.0105 1.3% 0.0035 0.4% 93% True False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8094 2.618 0.8037 1.618 0.8002 1.000 0.7980 0.618 0.7967 HIGH 0.7945 0.618 0.7932 0.500 0.7928 0.382 0.7923 LOW 0.7910 0.618 0.7888 1.000 0.7875 1.618 0.7853 2.618 0.7818 4.250 0.7761
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 0.7935 0.7929 PP 0.7931 0.7919 S1 0.7928 0.7910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.