CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 0.7945 0.7950 0.0005 0.1% 0.7888 High 0.7945 0.7991 0.0046 0.6% 0.7935 Low 0.7910 0.7939 0.0029 0.4% 0.7851 Close 0.7938 0.7978 0.0040 0.5% 0.7920 Range 0.0035 0.0053 0.0018 50.0% 0.0085 ATR 0.0042 0.0042 0.0001 1.9% 0.0000 Volume 87 91 4 4.6% 254
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8127 0.8105 0.8007 R3 0.8074 0.8052 0.7992 R2 0.8022 0.8022 0.7988 R1 0.8000 0.8000 0.7983 0.8011 PP 0.7969 0.7969 0.7969 0.7975 S1 0.7947 0.7947 0.7973 0.7958 S2 0.7917 0.7917 0.7968 S3 0.7864 0.7895 0.7964 S4 0.7812 0.7842 0.7949	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8155 0.8122 0.7966 R3 0.8071 0.8037 0.7943 R2 0.7986 0.7986 0.7935 R1 0.7953 0.7953 0.7927 0.7970 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7912 0.7885 S2 0.7817 0.7817 0.7904 S3 0.7733 0.7784 0.7896 S4 0.7648 0.7699 0.7873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7991 0.7857 0.0134 1.7% 0.0043 0.5% 90% True False 75 10 0.7991 0.7842 0.0149 1.9% 0.0037 0.5% 91% True False 61 20 0.7991 0.7776 0.0216 2.7% 0.0039 0.5% 94% True False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8214 2.618 0.8128 1.618 0.8076 1.000 0.8044 0.618 0.8023 HIGH 0.7991 0.618 0.7971 0.500 0.7965 0.382 0.7959 LOW 0.7939 0.618 0.7906 1.000 0.7886 1.618 0.7854 2.618 0.7801 4.250 0.7715
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 0.7974 0.7968 PP 0.7969 0.7957 S1 0.7965 0.7947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.