CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 0.7950 0.7997 0.0047 0.6% 0.7888 High 0.7991 0.8015 0.0024 0.3% 0.7935 Low 0.7939 0.7932 -0.0007 -0.1% 0.7851 Close 0.7978 0.7948 -0.0031 -0.4% 0.7920 Range 0.0053 0.0084 0.0031 59.0% 0.0085 ATR 0.0042 0.0045 0.0003 6.9% 0.0000 Volume 91 41 -50 -54.9% 254
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8165 0.7993 R3 0.8132 0.8081 0.7970 R2 0.8048 0.8048 0.7963 R1 0.7998 0.7998 0.7955 0.7981 PP 0.7965 0.7965 0.7965 0.7956 S1 0.7914 0.7914 0.7940 0.7898 S2 0.7881 0.7881 0.7932 S3 0.7798 0.7831 0.7925 S4 0.7714 0.7747 0.7902	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8155 0.8122 0.7966 R3 0.8071 0.8037 0.7943 R2 0.7986 0.7986 0.7935 R1 0.7953 0.7953 0.7927 0.7970 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7912 0.7885 S2 0.7817 0.7817 0.7904 S3 0.7733 0.7784 0.7896 S4 0.7648 0.7699 0.7873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7875 0.0141 1.8% 0.0054 0.7% 52% True False 77 10 0.8015 0.7842 0.0173 2.2% 0.0044 0.5% 61% True False 62 20 0.8015 0.7776 0.0240 3.0% 0.0039 0.5% 72% True False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8370 2.618 0.8234 1.618 0.8150 1.000 0.8099 0.618 0.8067 HIGH 0.8015 0.618 0.7983 0.500 0.7973 0.382 0.7963 LOW 0.7932 0.618 0.7880 1.000 0.7848 1.618 0.7796 2.618 0.7713 4.250 0.7577
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 0.7973 0.7963 PP 0.7965 0.7958 S1 0.7956 0.7953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.