CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 0.7997 0.7911 -0.0086 -1.1% 0.7910 High 0.8015 0.7937 -0.0079 -1.0% 0.8015 Low 0.7932 0.7850 -0.0082 -1.0% 0.7850 Close 0.7948 0.7866 -0.0082 -1.0% 0.7866 Range 0.0084 0.0087 0.0004 4.2% 0.0166 ATR 0.0045 0.0049 0.0004 8.3% 0.0000 Volume 41 163 122 297.6% 483
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8145 0.8092 0.7913 R3 0.8058 0.8005 0.7889 R2 0.7971 0.7971 0.7881 R1 0.7918 0.7918 0.7873 0.7901 PP 0.7884 0.7884 0.7884 0.7875 S1 0.7831 0.7831 0.7858 0.7814 S2 0.7797 0.7797 0.7850 S3 0.7710 0.7744 0.7842 S4 0.7623 0.7657 0.7818	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8407 0.8302 0.7957 R3 0.8241 0.8136 0.7911 R2 0.8076 0.8076 0.7896 R1 0.7971 0.7971 0.7881 0.7940 PP 0.7910 0.7910 0.7910 0.7895 S1 0.7805 0.7805 0.7850 0.7775 S2 0.7745 0.7745 0.7835 S3 0.7579 0.7640 0.7820 S4 0.7414 0.7474 0.7774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7850 0.0166 2.1% 0.0059 0.7% 10% False True 96 10 0.8015 0.7842 0.0173 2.2% 0.0050 0.6% 14% False False 77 20 0.8015 0.7778 0.0237 3.0% 0.0041 0.5% 37% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8306 2.618 0.8164 1.618 0.8077 1.000 0.8024 0.618 0.7990 HIGH 0.7937 0.618 0.7903 0.500 0.7893 0.382 0.7883 LOW 0.7850 0.618 0.7796 1.000 0.7763 1.618 0.7709 2.618 0.7622 4.250 0.7480
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 0.7893 0.7932 PP 0.7884 0.7910 S1 0.7875 0.7888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.