CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 0.7910 0.7900 -0.0010 -0.1% 0.7910 High 0.7937 0.7943 0.0007 0.1% 0.8015 Low 0.7904 0.7883 -0.0021 -0.3% 0.7850 Close 0.7912 0.7897 -0.0015 -0.2% 0.7866 Range 0.0033 0.0060 0.0028 84.6% 0.0166 ATR 0.0048 0.0049 0.0001 1.7% 0.0000 Volume 58 76 18 31.0% 483
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8088 0.8052 0.7930 R3 0.8028 0.7992 0.7914 R2 0.7968 0.7968 0.7908 R1 0.7932 0.7932 0.7903 0.7920 PP 0.7908 0.7908 0.7908 0.7902 S1 0.7872 0.7872 0.7892 0.7860 S2 0.7848 0.7848 0.7886 S3 0.7788 0.7812 0.7881 S4 0.7728 0.7752 0.7864	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8407 0.8302 0.7957 R3 0.8241 0.8136 0.7911 R2 0.8076 0.8076 0.7896 R1 0.7971 0.7971 0.7881 0.7940 PP 0.7910 0.7910 0.7910 0.7895 S1 0.7805 0.7805 0.7850 0.7775 S2 0.7745 0.7745 0.7835 S3 0.7579 0.7640 0.7820 S4 0.7414 0.7474 0.7774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7943 0.7850 0.0094 1.2% 0.0057 0.7% 51% True False 90 10 0.8015 0.7850 0.0166 2.1% 0.0055 0.7% 29% False False 84 20 0.8015 0.7791 0.0225 2.8% 0.0041 0.5% 47% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8198 2.618 0.8100 1.618 0.8040 1.000 0.8003 0.618 0.7980 HIGH 0.7943 0.618 0.7920 0.500 0.7913 0.382 0.7906 LOW 0.7883 0.618 0.7846 1.000 0.7823 1.618 0.7786 2.618 0.7726 4.250 0.7628
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 0.7913 0.7908 PP 0.7908 0.7905 S1 0.7902 0.7901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.