CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 0.7953 0.7990 0.0038 0.5% 0.7905 High 0.7980 0.8021 0.0042 0.5% 0.8021 Low 0.7934 0.7960 0.0027 0.3% 0.7874 Close 0.7975 0.8020 0.0046 0.6% 0.8020 Range 0.0046 0.0061 0.0015 32.6% 0.0147 ATR 0.0048 0.0049 0.0001 1.9% 0.0000 Volume 131 115 -16 -12.2% 801
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8163 0.8054 R3 0.8122 0.8102 0.8037 R2 0.8061 0.8061 0.8031 R1 0.8041 0.8041 0.8026 0.8051 PP 0.8000 0.8000 0.8000 0.8006 S1 0.7980 0.7980 0.8014 0.7990 S2 0.7939 0.7939 0.8009 S3 0.7878 0.7919 0.8003 S4 0.7817 0.7858 0.7986	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8413 0.8363 0.8101 R3 0.8266 0.8216 0.8060 R2 0.8119 0.8119 0.8047 R1 0.8069 0.8069 0.8033 0.8094 PP 0.7972 0.7972 0.7972 0.7984 S1 0.7922 0.7922 0.8007 0.7947 S2 0.7825 0.7825 0.7993 S3 0.7678 0.7775 0.7980 S4 0.7531 0.7628 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8021 0.7874 0.0147 1.8% 0.0047 0.6% 99% True False 160 10 0.8021 0.7854 0.0168 2.1% 0.0047 0.6% 99% True False 117 20 0.8021 0.7842 0.0179 2.2% 0.0049 0.6% 99% True False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8280 2.618 0.8181 1.618 0.8120 1.000 0.8082 0.618 0.8059 HIGH 0.8021 0.618 0.7998 0.500 0.7991 0.382 0.7983 LOW 0.7960 0.618 0.7922 1.000 0.7899 1.618 0.7861 2.618 0.7800 4.250 0.7701
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 0.8010 0.7998 PP 0.8000 0.7976 S1 0.7991 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.