CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 0.8012 0.8021 0.0009 0.1% 0.7905 High 0.8028 0.8041 0.0013 0.2% 0.8021 Low 0.7998 0.8003 0.0005 0.1% 0.7874 Close 0.8016 0.8036 0.0021 0.3% 0.8020 Range 0.0030 0.0038 0.0008 26.7% 0.0147 ATR 0.0048 0.0047 -0.0001 -1.5% 0.0000 Volume 10 10 0 0.0% 801
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8141 0.8126 0.8057 R3 0.8103 0.8088 0.8046 R2 0.8065 0.8065 0.8043 R1 0.8050 0.8050 0.8039 0.8058 PP 0.8027 0.8027 0.8027 0.8030 S1 0.8012 0.8012 0.8033 0.8020 S2 0.7989 0.7989 0.8029 S3 0.7951 0.7974 0.8026 S4 0.7913 0.7936 0.8015	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8413 0.8363 0.8101 R3 0.8266 0.8216 0.8060 R2 0.8119 0.8119 0.8047 R1 0.8069 0.8069 0.8033 0.8094 PP 0.7972 0.7972 0.7972 0.7984 S1 0.7922 0.7922 0.8007 0.7947 S2 0.7825 0.7825 0.7993 S3 0.7678 0.7775 0.7980 S4 0.7531 0.7628 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8041 0.7886 0.0155 1.9% 0.0043 0.5% 97% True False 121 10 0.8041 0.7858 0.0184 2.3% 0.0044 0.5% 97% True False 104 20 0.8041 0.7850 0.0192 2.4% 0.0048 0.6% 97% True False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8203 2.618 0.8140 1.618 0.8102 1.000 0.8079 0.618 0.8064 HIGH 0.8041 0.618 0.8026 0.500 0.8022 0.382 0.8018 LOW 0.8003 0.618 0.7980 1.000 0.7965 1.618 0.7942 2.618 0.7904 4.250 0.7842
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 0.8031 0.8024 PP 0.8027 0.8012 S1 0.8022 0.8001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.