CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 0.8021 0.8016 -0.0006 -0.1% 0.7905 High 0.8041 0.8057 0.0016 0.2% 0.8021 Low 0.8003 0.8010 0.0007 0.1% 0.7874 Close 0.8036 0.8052 0.0016 0.2% 0.8020 Range 0.0038 0.0047 0.0009 22.4% 0.0147 ATR 0.0047 0.0047 0.0000 -0.1% 0.0000 Volume 10 9 -1 -10.0% 801
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8179 0.8162 0.8078 R3 0.8133 0.8116 0.8065 R2 0.8086 0.8086 0.8061 R1 0.8069 0.8069 0.8056 0.8078 PP 0.8040 0.8040 0.8040 0.8044 S1 0.8023 0.8023 0.8048 0.8031 S2 0.7993 0.7993 0.8043 S3 0.7947 0.7976 0.8039 S4 0.7900 0.7930 0.8026	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8413 0.8363 0.8101 R3 0.8266 0.8216 0.8060 R2 0.8119 0.8119 0.8047 R1 0.8069 0.8069 0.8033 0.8094 PP 0.7972 0.7972 0.7972 0.7984 S1 0.7922 0.7922 0.8007 0.7947 S2 0.7825 0.7825 0.7993 S3 0.7678 0.7775 0.7980 S4 0.7531 0.7628 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8057 0.7934 0.0123 1.5% 0.0044 0.6% 96% True False 55 10 0.8057 0.7858 0.0199 2.5% 0.0045 0.6% 98% True False 99 20 0.8057 0.7850 0.0207 2.6% 0.0049 0.6% 98% True False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8254 2.618 0.8178 1.618 0.8132 1.000 0.8103 0.618 0.8085 HIGH 0.8057 0.618 0.8039 0.500 0.8033 0.382 0.8028 LOW 0.8010 0.618 0.7981 1.000 0.7964 1.618 0.7935 2.618 0.7888 4.250 0.7812
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 0.8046 0.8044 PP 0.8040 0.8036 S1 0.8033 0.8027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.