CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 0.8002 0.8000 -0.0002 0.0% 0.8012 High 0.8021 0.8016 -0.0006 -0.1% 0.8084 Low 0.7971 0.7978 0.0007 0.1% 0.7971 Close 0.8003 0.7995 -0.0008 -0.1% 0.8003 Range 0.0050 0.0038 -0.0013 -25.0% 0.0113 ATR 0.0051 0.0050 -0.0001 -1.9% 0.0000 Volume 13 9 -4 -30.8% 119
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8109 0.8089 0.8016 R3 0.8071 0.8052 0.8005 R2 0.8034 0.8034 0.8002 R1 0.8014 0.8014 0.7998 0.8005 PP 0.7996 0.7996 0.7996 0.7992 S1 0.7977 0.7977 0.7992 0.7968 S2 0.7959 0.7959 0.7988 S3 0.7921 0.7939 0.7985 S4 0.7884 0.7902 0.7974	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8358 0.8294 0.8065 R3 0.8245 0.8181 0.8034 R2 0.8132 0.8132 0.8024 R1 0.8068 0.8068 0.8013 0.8044 PP 0.8019 0.8019 0.8019 0.8007 S1 0.7955 0.7955 0.7993 0.7931 S2 0.7906 0.7906 0.7982 S3 0.7793 0.7842 0.7972 S4 0.7680 0.7729 0.7941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8084 0.7971 0.0113 1.4% 0.0054 0.7% 21% False False 23 10 0.8084 0.7886 0.0198 2.5% 0.0050 0.6% 55% False False 85 20 0.8084 0.7850 0.0235 2.9% 0.0052 0.6% 62% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8175 2.618 0.8114 1.618 0.8076 1.000 0.8053 0.618 0.8039 HIGH 0.8016 0.618 0.8001 0.500 0.7997 0.382 0.7992 LOW 0.7978 0.618 0.7955 1.000 0.7941 1.618 0.7917 2.618 0.7880 4.250 0.7819
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 0.7997 0.8028 PP 0.7996 0.8017 S1 0.7996 0.8006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.