CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 0.7970 0.7940 -0.0030 -0.4% 0.8012 High 0.7983 0.7971 -0.0013 -0.2% 0.8084 Low 0.7943 0.7933 -0.0010 -0.1% 0.7971 Close 0.7957 0.7960 0.0003 0.0% 0.8003 Range 0.0041 0.0038 -0.0003 -6.2% 0.0113 ATR 0.0050 0.0049 -0.0001 -1.7% 0.0000 Volume 38 19 -19 -50.0% 119
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8068 0.8052 0.7980 R3 0.8030 0.8014 0.7970 R2 0.7992 0.7992 0.7966 R1 0.7976 0.7976 0.7963 0.7984 PP 0.7954 0.7954 0.7954 0.7958 S1 0.7938 0.7938 0.7956 0.7946 S2 0.7916 0.7916 0.7953 S3 0.7878 0.7900 0.7949 S4 0.7840 0.7862 0.7939	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8358 0.8294 0.8065 R3 0.8245 0.8181 0.8034 R2 0.8132 0.8132 0.8024 R1 0.8068 0.8068 0.8013 0.8044 PP 0.8019 0.8019 0.8019 0.8007 S1 0.7955 0.7955 0.7993 0.7931 S2 0.7906 0.7906 0.7982 S3 0.7793 0.7842 0.7972 S4 0.7680 0.7729 0.7941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8084 0.7933 0.0152 1.9% 0.0053 0.7% 18% False True 31 10 0.8084 0.7933 0.0152 1.9% 0.0049 0.6% 18% False True 43 20 0.8084 0.7850 0.0235 2.9% 0.0051 0.6% 47% False False 78 40 0.8084 0.7776 0.0309 3.9% 0.0045 0.6% 60% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8132 2.618 0.8070 1.618 0.8032 1.000 0.8009 0.618 0.7994 HIGH 0.7971 0.618 0.7956 0.500 0.7952 0.382 0.7947 LOW 0.7933 0.618 0.7909 1.000 0.7895 1.618 0.7871 2.618 0.7833 4.250 0.7771
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 0.7957 0.7974 PP 0.7954 0.7969 S1 0.7952 0.7964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.