CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 0.7940 0.7950 0.0010 0.1% 0.8012 High 0.7971 0.7970 -0.0001 0.0% 0.8084 Low 0.7933 0.7920 -0.0013 -0.2% 0.7971 Close 0.7960 0.7928 -0.0032 -0.4% 0.8003 Range 0.0038 0.0050 0.0012 30.3% 0.0113 ATR 0.0049 0.0049 0.0000 0.1% 0.0000 Volume 19 7 -12 -63.2% 119
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8088 0.8057 0.7955 R3 0.8038 0.8008 0.7941 R2 0.7989 0.7989 0.7937 R1 0.7958 0.7958 0.7932 0.7949 PP 0.7939 0.7939 0.7939 0.7934 S1 0.7909 0.7909 0.7923 0.7899 S2 0.7890 0.7890 0.7918 S3 0.7840 0.7859 0.7914 S4 0.7791 0.7810 0.7900	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8358 0.8294 0.8065 R3 0.8245 0.8181 0.8034 R2 0.8132 0.8132 0.8024 R1 0.8068 0.8068 0.8013 0.8044 PP 0.8019 0.8019 0.8019 0.8007 S1 0.7955 0.7955 0.7993 0.7931 S2 0.7906 0.7906 0.7982 S3 0.7793 0.7842 0.7972 S4 0.7680 0.7729 0.7941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8021 0.7920 0.0101 1.3% 0.0043 0.5% 7% False True 17 10 0.8084 0.7920 0.0164 2.1% 0.0049 0.6% 5% False True 30 20 0.8084 0.7850 0.0235 3.0% 0.0049 0.6% 33% False False 76 40 0.8084 0.7776 0.0309 3.9% 0.0044 0.6% 49% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8180 2.618 0.8099 1.618 0.8050 1.000 0.8019 0.618 0.8000 HIGH 0.7970 0.618 0.7951 0.500 0.7945 0.382 0.7939 LOW 0.7920 0.618 0.7889 1.000 0.7871 1.618 0.7840 2.618 0.7790 4.250 0.7710
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 0.7945 0.7952 PP 0.7939 0.7944 S1 0.7933 0.7936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.