CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary Previous Current 25-Mar-2021 26-Mar-2021 Change Change % Previous Week Open 0.7950 0.7940 -0.0010 -0.1% 0.8000 High 0.7970 0.7960 -0.0010 -0.1% 0.8016 Low 0.7920 0.7940 0.0020 0.3% 0.7920 Close 0.7928 0.7942 0.0014 0.2% 0.7942 Range 0.0050 0.0020 -0.0030 -59.6% 0.0096 ATR 0.0049 0.0048 -0.0001 -2.4% 0.0000 Volume 7 11 4 57.1% 84
Daily Pivots for day following 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8007 0.7994 0.7953 R3 0.7987 0.7974 0.7947 R2 0.7967 0.7967 0.7945 R1 0.7954 0.7954 0.7943 0.7961 PP 0.7947 0.7947 0.7947 0.7950 S1 0.7934 0.7934 0.7940 0.7941 S2 0.7927 0.7927 0.7938 S3 0.7907 0.7914 0.7936 S4 0.7887 0.7894 0.7931	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8246 0.8189 0.7994 R3 0.8150 0.8094 0.7968 R2 0.8055 0.8055 0.7959 R1 0.7998 0.7998 0.7950 0.7979 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7903 0.7903 0.7933 0.7883 S2 0.7864 0.7864 0.7924 S3 0.7768 0.7807 0.7915 S4 0.7673 0.7712 0.7889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8016 0.7920 0.0096 1.2% 0.0037 0.5% 23% False False 16 10 0.8084 0.7920 0.0164 2.1% 0.0045 0.6% 13% False False 20 20 0.8084 0.7854 0.0231 2.9% 0.0046 0.6% 38% False False 69 40 0.8084 0.7778 0.0306 3.9% 0.0044 0.6% 53% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.8045 2.618 0.8012 1.618 0.7992 1.000 0.7980 0.618 0.7972 HIGH 0.7960 0.618 0.7952 0.500 0.7950 0.382 0.7948 LOW 0.7940 0.618 0.7928 1.000 0.7920 1.618 0.7908 2.618 0.7888 4.250 0.7855
Fisher Pivots for day following 26-Mar-2021 Pivot 1 day 3 day R1 0.7950 0.7945 PP 0.7947 0.7944 S1 0.7944 0.7943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.