CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 0.7940 0.7938 -0.0002 0.0% 0.8000 High 0.7960 0.7949 -0.0012 -0.1% 0.8016 Low 0.7940 0.7921 -0.0020 -0.2% 0.7920 Close 0.7942 0.7940 -0.0002 0.0% 0.7942 Range 0.0020 0.0028 0.0008 40.0% 0.0096 ATR 0.0048 0.0046 -0.0001 -3.0% 0.0000 Volume 11 29 18 163.6% 84
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8020 0.8008 0.7955 R3 0.7992 0.7980 0.7947 R2 0.7964 0.7964 0.7945 R1 0.7952 0.7952 0.7942 0.7958 PP 0.7936 0.7936 0.7936 0.7939 S1 0.7924 0.7924 0.7937 0.7930 S2 0.7908 0.7908 0.7934 S3 0.7880 0.7896 0.7932 S4 0.7852 0.7868 0.7924	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8246 0.8189 0.7994 R3 0.8150 0.8094 0.7968 R2 0.8055 0.8055 0.7959 R1 0.7998 0.7998 0.7950 0.7979 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7903 0.7903 0.7933 0.7883 S2 0.7864 0.7864 0.7924 S3 0.7768 0.7807 0.7915 S4 0.7673 0.7712 0.7889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7983 0.7920 0.0063 0.8% 0.0035 0.4% 31% False False 20 10 0.8084 0.7920 0.0164 2.1% 0.0045 0.6% 12% False False 22 20 0.8084 0.7858 0.0227 2.9% 0.0045 0.6% 36% False False 68 40 0.8084 0.7778 0.0306 3.9% 0.0043 0.5% 53% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8068 2.618 0.8022 1.618 0.7994 1.000 0.7977 0.618 0.7966 HIGH 0.7949 0.618 0.7938 0.500 0.7935 0.382 0.7931 LOW 0.7921 0.618 0.7903 1.000 0.7893 1.618 0.7875 2.618 0.7847 4.250 0.7802
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 0.7938 0.7945 PP 0.7936 0.7943 S1 0.7935 0.7941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.