CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 0.7938 0.7920 -0.0018 -0.2% 0.8000 High 0.7949 0.7948 -0.0001 0.0% 0.8016 Low 0.7921 0.7909 -0.0012 -0.1% 0.7920 Close 0.7940 0.7917 -0.0023 -0.3% 0.7942 Range 0.0028 0.0039 0.0011 39.3% 0.0096 ATR 0.0046 0.0046 -0.0001 -1.1% 0.0000 Volume 29 24 -5 -17.2% 84
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8042 0.8018 0.7938 R3 0.8003 0.7979 0.7928 R2 0.7964 0.7964 0.7924 R1 0.7940 0.7940 0.7921 0.7933 PP 0.7925 0.7925 0.7925 0.7921 S1 0.7901 0.7901 0.7913 0.7894 S2 0.7886 0.7886 0.7910 S3 0.7847 0.7862 0.7906 S4 0.7808 0.7823 0.7896	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8246 0.8189 0.7994 R3 0.8150 0.8094 0.7968 R2 0.8055 0.8055 0.7959 R1 0.7998 0.7998 0.7950 0.7979 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7903 0.7903 0.7933 0.7883 S2 0.7864 0.7864 0.7924 S3 0.7768 0.7807 0.7915 S4 0.7673 0.7712 0.7889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7971 0.7909 0.0062 0.8% 0.0035 0.4% 13% False True 18 10 0.8084 0.7909 0.0175 2.2% 0.0045 0.6% 5% False True 23 20 0.8084 0.7858 0.0227 2.9% 0.0044 0.6% 26% False False 63 40 0.8084 0.7778 0.0306 3.9% 0.0042 0.5% 45% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8114 2.618 0.8050 1.618 0.8011 1.000 0.7987 0.618 0.7972 HIGH 0.7948 0.618 0.7933 0.500 0.7929 0.382 0.7924 LOW 0.7909 0.618 0.7885 1.000 0.7870 1.618 0.7846 2.618 0.7807 4.250 0.7743
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 0.7929 0.7935 PP 0.7925 0.7929 S1 0.7921 0.7923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.