CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 0.7916 0.7945 0.0029 0.4% 0.8000 High 0.7973 0.7973 0.0000 0.0% 0.8016 Low 0.7916 0.7937 0.0021 0.3% 0.7920 Close 0.7958 0.7971 0.0013 0.2% 0.7942 Range 0.0057 0.0036 -0.0021 -36.3% 0.0096 ATR 0.0047 0.0046 -0.0001 -1.6% 0.0000 Volume 65 65 0 0.0% 84
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8068 0.8055 0.7990 R3 0.8032 0.8019 0.7980 R2 0.7996 0.7996 0.7977 R1 0.7983 0.7983 0.7974 0.7990 PP 0.7960 0.7960 0.7960 0.7963 S1 0.7947 0.7947 0.7967 0.7954 S2 0.7924 0.7924 0.7964 S3 0.7888 0.7911 0.7961 S4 0.7852 0.7875 0.7951	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8246 0.8189 0.7994 R3 0.8150 0.8094 0.7968 R2 0.8055 0.8055 0.7959 R1 0.7998 0.7998 0.7950 0.7979 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7903 0.7903 0.7933 0.7883 S2 0.7864 0.7864 0.7924 S3 0.7768 0.7807 0.7915 S4 0.7673 0.7712 0.7889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7973 0.7909 0.0064 0.8% 0.0036 0.5% 97% True False 38 10 0.8021 0.7909 0.0112 1.4% 0.0040 0.5% 55% False False 28 20 0.8084 0.7858 0.0227 2.8% 0.0044 0.6% 50% False False 63 40 0.8084 0.7791 0.0294 3.7% 0.0043 0.5% 61% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8126 2.618 0.8067 1.618 0.8031 1.000 0.8009 0.618 0.7995 HIGH 0.7973 0.618 0.7959 0.500 0.7955 0.382 0.7950 LOW 0.7937 0.618 0.7914 1.000 0.7901 1.618 0.7878 2.618 0.7842 4.250 0.7784
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 0.7965 0.7961 PP 0.7960 0.7951 S1 0.7955 0.7941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.