CME Canadian Dollar Future December 2021
Trading Metrics calculated at close of trading on 07-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
0.7959 |
0.7944 |
-0.0016 |
-0.2% |
0.7938 |
High |
0.7989 |
0.7957 |
-0.0032 |
-0.4% |
0.7973 |
Low |
0.7950 |
0.7918 |
-0.0032 |
-0.4% |
0.7909 |
Close |
0.7952 |
0.7923 |
-0.0029 |
-0.4% |
0.7971 |
Range |
0.0039 |
0.0039 |
0.0000 |
0.0% |
0.0064 |
ATR |
0.0046 |
0.0045 |
0.0000 |
-1.1% |
0.0000 |
Volume |
12 |
11 |
-1 |
-8.3% |
183 |
|
Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8050 |
0.8025 |
0.7944 |
|
R3 |
0.8011 |
0.7986 |
0.7933 |
|
R2 |
0.7972 |
0.7972 |
0.7930 |
|
R1 |
0.7947 |
0.7947 |
0.7926 |
0.7940 |
PP |
0.7933 |
0.7933 |
0.7933 |
0.7929 |
S1 |
0.7908 |
0.7908 |
0.7919 |
0.7901 |
S2 |
0.7894 |
0.7894 |
0.7915 |
|
S3 |
0.7855 |
0.7869 |
0.7912 |
|
S4 |
0.7816 |
0.7830 |
0.7901 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8141 |
0.8119 |
0.8005 |
|
R3 |
0.8078 |
0.8056 |
0.7988 |
|
R2 |
0.8014 |
0.8014 |
0.7982 |
|
R1 |
0.7992 |
0.7992 |
0.7976 |
0.8003 |
PP |
0.7951 |
0.7951 |
0.7951 |
0.7956 |
S1 |
0.7929 |
0.7929 |
0.7965 |
0.7940 |
S2 |
0.7887 |
0.7887 |
0.7959 |
|
S3 |
0.7824 |
0.7865 |
0.7953 |
|
S4 |
0.7760 |
0.7802 |
0.7936 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8123 |
2.618 |
0.8059 |
1.618 |
0.8020 |
1.000 |
0.7996 |
0.618 |
0.7981 |
HIGH |
0.7957 |
0.618 |
0.7942 |
0.500 |
0.7938 |
0.382 |
0.7933 |
LOW |
0.7918 |
0.618 |
0.7894 |
1.000 |
0.7879 |
1.618 |
0.7855 |
2.618 |
0.7816 |
4.250 |
0.7752 |
|
|
Fisher Pivots for day following 07-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7938 |
0.7957 |
PP |
0.7933 |
0.7945 |
S1 |
0.7928 |
0.7934 |
|