CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 0.7943 0.7968 0.0025 0.3% 0.7971 High 0.7962 0.7985 0.0023 0.3% 0.7995 Low 0.7943 0.7933 -0.0011 -0.1% 0.7918 Close 0.7960 0.7985 0.0025 0.3% 0.7985 Range 0.0019 0.0052 0.0034 181.1% 0.0077 ATR 0.0045 0.0045 0.0001 1.1% 0.0000 Volume 10 22 12 120.0% 103
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8123 0.8106 0.8013 R3 0.8071 0.8054 0.7999 R2 0.8019 0.8019 0.7994 R1 0.8002 0.8002 0.7989 0.8011 PP 0.7967 0.7967 0.7967 0.7972 S1 0.7950 0.7950 0.7980 0.7959 S2 0.7915 0.7915 0.7975 S3 0.7863 0.7898 0.7970 S4 0.7811 0.7846 0.7956	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8197 0.8168 0.8027 R3 0.8120 0.8091 0.8006 R2 0.8043 0.8043 0.7999 R1 0.8014 0.8014 0.7992 0.8028 PP 0.7966 0.7966 0.7966 0.7973 S1 0.7937 0.7937 0.7977 0.7951 S2 0.7889 0.7889 0.7970 S3 0.7812 0.7860 0.7963 S4 0.7735 0.7783 0.7942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7995 0.7918 0.0077 1.0% 0.0040 0.5% 86% False False 20 10 0.7995 0.7909 0.0086 1.1% 0.0038 0.5% 88% False False 29 20 0.8084 0.7909 0.0175 2.2% 0.0043 0.5% 43% False False 30 40 0.8084 0.7842 0.0242 3.0% 0.0045 0.6% 59% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8206 2.618 0.8121 1.618 0.8069 1.000 0.8037 0.618 0.8017 HIGH 0.7985 0.618 0.7965 0.500 0.7959 0.382 0.7952 LOW 0.7933 0.618 0.7900 1.000 0.7881 1.618 0.7848 2.618 0.7796 4.250 0.7712
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 0.7976 0.7973 PP 0.7967 0.7962 S1 0.7959 0.7951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.